Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.80 11.85 11.73 11.79 850.2K
09:35 11.80 11.80 11.68 11.70 283.4K
09:40 11.69 11.76 11.67 11.74 295.8K
09:45 11.74 11.74 11.70 11.70 184.3K
09:50 11.70 11.74 11.68 11.68 278.5K
09:55 11.69 11.77 11.66 11.74 319.9K
10:00 11.76 11.77 11.73 11.76 160.5K
10:05 11.75 11.79 11.74 11.77 84.1K
10:10 11.76 11.78 11.76 11.78 65.3K
10:15 11.78 11.81 11.76 11.80 160.8K
10:20 11.80 11.83 11.80 11.83 128.4K
10:25 11.82 11.83 11.77 11.78 74.5K
10:30 11.78 11.78 11.75 11.77 73.2K
10:35 11.77 11.79 11.76 11.76 67.6K
10:40 11.76 11.77 11.74 11.74 70.2K
10:45 11.75 11.75 11.71 11.71 106.8K
10:50 11.71 11.72 11.70 11.71 190.6K
10:55 11.71 11.74 11.70 11.72 70.6K
11:00 11.72 11.73 11.69 11.69 76.2K
11:05 11.71 11.71 11.68 11.68 74.7K
11:10 11.68 11.70 11.68 11.69 121.8K
11:15 11.69 11.69 11.67 11.68 55.7K
11:20 11.67 11.69 11.67 11.69 58.7K
11:25 11.69 11.69 11.67 11.67 27.5K
13:00 11.67 11.72 11.66 11.72 130.1K
13:05 11.72 11.72 11.69 11.71 54.7K
13:10 11.70 11.72 11.69 11.70 166.6K
13:15 11.71 11.75 11.70 11.73 62.3K
13:20 11.71 11.72 11.70 11.71 46.2K
13:25 11.70 11.71 11.69 11.70 63.3K
13:30 11.71 11.78 11.71 11.73 156.0K
13:35 11.74 11.74 11.72 11.72 38.5K
13:40 11.72 11.73 11.71 11.72 63.7K
13:45 11.72 11.72 11.69 11.70 120.6K
13:50 11.69 11.71 11.69 11.71 62.8K
13:55 11.71 11.73 11.71 11.71 40.5K
14:00 11.72 11.75 11.70 11.75 127.4K
14:05 11.73 11.75 11.72 11.74 127.2K
14:10 11.74 11.76 11.73 11.74 98.5K
14:15 11.74 11.83 11.74 11.79 424.4K
14:20 11.78 11.80 11.76 11.77 53.7K
14:25 11.78 11.82 11.77 11.80 167.1K
14:30 11.80 11.83 11.79 11.79 144.4K
14:35 11.79 11.84 11.79 11.82 235.3K
14:40 11.82 11.83 11.78 11.80 181.1K
14:45 11.78 11.79 11.77 11.77 178.6K
14:50 11.78 11.78 11.76 11.77 168.8K
14:55 11.77 11.77 11.76 11.77 62.3K
15:40 11.78 11.78 11.78 11.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible