Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.53 11.54 11.41 11.52 720.7K
09:35 11.52 11.55 11.50 11.55 392.3K
09:40 11.55 11.55 11.52 11.55 219.8K
09:45 11.55 11.59 11.51 11.57 208.1K
09:50 11.60 11.60 11.53 11.53 317.9K
09:55 11.54 11.55 11.52 11.55 197.9K
10:00 11.54 11.54 11.51 11.53 180.7K
10:05 11.53 11.55 11.52 11.55 128.9K
10:10 11.55 11.59 11.55 11.58 334.7K
10:15 11.58 11.60 11.58 11.58 169.4K
10:20 11.60 11.62 11.59 11.62 251.9K
10:25 11.61 11.69 11.61 11.69 342.7K
10:30 11.70 11.71 11.67 11.67 294.8K
10:35 11.67 11.69 11.67 11.67 130.5K
10:40 11.67 11.67 11.64 11.65 208.4K
10:45 11.66 11.67 11.64 11.67 116.0K
10:50 11.68 11.70 11.67 11.69 121.4K
10:55 11.68 11.68 11.67 11.68 165.4K
11:00 11.67 11.69 11.67 11.68 63.9K
11:05 11.68 11.70 11.67 11.68 189.3K
11:10 11.67 11.67 11.66 11.66 35.2K
11:15 11.66 11.74 11.66 11.73 334.4K
11:20 11.73 11.74 11.71 11.72 103.9K
11:25 11.72 11.74 11.72 11.74 73.7K
13:00 11.74 11.74 11.69 11.69 90.3K
13:05 11.70 11.74 11.68 11.73 106.5K
13:10 11.73 11.73 11.70 11.73 75.7K
13:15 11.73 11.77 11.71 11.77 163.0K
13:20 11.77 11.81 11.76 11.80 335.4K
13:25 11.80 11.81 11.78 11.78 133.5K
13:30 11.78 11.80 11.77 11.80 106.8K
13:35 11.80 11.80 11.78 11.79 43.1K
13:40 11.79 11.79 11.76 11.77 103.6K
13:45 11.78 11.79 11.77 11.79 138.3K
13:50 11.79 11.81 11.78 11.80 143.1K
13:55 11.80 11.84 11.79 11.84 167.9K
14:00 11.84 11.85 11.82 11.84 115.8K
14:05 11.83 11.84 11.79 11.81 99.0K
14:10 11.81 11.84 11.81 11.82 132.2K
14:15 11.82 11.85 11.81 11.84 76.1K
14:20 11.84 11.85 11.83 11.83 129.8K
14:25 11.83 11.84 11.81 11.82 92.0K
14:30 11.82 11.84 11.81 11.82 168.9K
14:35 11.82 11.83 11.80 11.81 156.8K
14:40 11.80 11.82 11.79 11.81 166.5K
14:45 11.81 11.83 11.81 11.82 82.5K
14:50 11.82 11.84 11.81 11.84 156.0K
14:55 11.83 11.84 11.81 11.82 172.1K
15:40 11.82 11.82 11.82 11.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible