Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.46 11.51 11.44 11.48 357.9K
09:35 11.47 11.48 11.42 11.44 251.1K
09:40 11.43 11.45 11.40 11.44 174.3K
09:45 11.44 11.48 11.41 11.45 119.0K
09:50 11.44 11.46 11.42 11.42 60.7K
09:55 11.42 11.42 11.38 11.38 228.6K
10:00 11.38 11.39 11.36 11.37 173.5K
10:05 11.37 11.38 11.35 11.36 192.6K
10:10 11.36 11.38 11.36 11.36 83.9K
10:15 11.36 11.38 11.35 11.36 86.8K
10:20 11.37 11.37 11.33 11.33 99.7K
10:25 11.33 11.34 11.31 11.32 232.3K
10:30 11.32 11.33 11.31 11.31 73.0K
10:35 11.31 11.33 11.31 11.31 35.7K
10:40 11.32 11.32 11.27 11.28 128.8K
10:45 11.27 11.30 11.27 11.28 72.5K
10:50 11.28 11.29 11.27 11.27 37.1K
10:55 11.28 11.28 11.24 11.27 133.9K
11:00 11.27 11.27 11.22 11.23 103.6K
11:05 11.22 11.22 11.20 11.21 157.5K
11:10 11.21 11.22 11.19 11.20 99.3K
11:15 11.19 11.20 11.16 11.16 121.3K
11:20 11.17 11.17 11.13 11.13 124.5K
11:25 11.12 11.14 11.07 11.08 192.3K
13:00 11.09 11.12 11.03 11.12 277.1K
13:05 11.12 11.23 11.09 11.21 205.7K
13:10 11.22 11.24 11.19 11.23 77.2K
13:15 11.23 11.23 11.18 11.18 129.5K
13:20 11.19 11.19 11.17 11.18 67.4K
13:25 11.17 11.20 11.16 11.20 82.0K
13:30 11.20 11.22 11.19 11.22 57.6K
13:35 11.22 11.23 11.18 11.18 180.8K
13:40 11.19 11.19 11.13 11.13 162.8K
13:45 11.15 11.15 11.12 11.13 75.7K
13:50 11.13 11.17 11.12 11.16 46.5K
13:55 11.17 11.19 11.15 11.19 83.8K
14:00 11.18 11.23 11.17 11.23 88.5K
14:05 11.23 11.24 11.19 11.21 44.2K
14:10 11.23 11.24 11.21 11.21 39.3K
14:15 11.21 11.21 11.19 11.21 38.9K
14:20 11.20 11.21 11.19 11.20 34.6K
14:25 11.20 11.22 11.19 11.19 45.7K
14:30 11.20 11.21 11.17 11.20 109.0K
14:35 11.20 11.21 11.16 11.17 90.4K
14:40 11.16 11.21 11.15 11.20 107.9K
14:45 11.20 11.22 11.20 11.21 245.5K
14:50 11.21 11.22 11.19 11.22 430.0K
14:55 11.21 11.25 11.21 11.23 71.7K
15:40 11.22 11.22 11.22 11.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible