Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.72 11.82 11.68 11.75 1,313.1K
09:35 11.73 11.74 11.65 11.65 728.0K
09:40 11.66 11.66 11.59 11.65 503.1K
09:45 11.65 11.68 11.61 11.61 245.9K
09:50 11.61 11.66 11.61 11.63 329.9K
09:55 11.63 11.67 11.61 11.63 153.0K
10:00 11.63 11.71 11.59 11.71 410.6K
10:05 11.70 11.74 11.69 11.70 266.7K
10:10 11.70 11.73 11.70 11.71 180.9K
10:15 11.71 11.72 11.66 11.66 170.5K
10:20 11.68 11.69 11.66 11.67 59.6K
10:25 11.66 11.67 11.64 11.64 156.0K
10:30 11.66 11.67 11.64 11.64 78.4K
10:35 11.64 11.67 11.63 11.67 103.1K
10:40 11.67 11.69 11.66 11.68 88.1K
10:45 11.66 11.69 11.66 11.67 55.0K
10:50 11.67 11.69 11.66 11.67 87.6K
10:55 11.67 11.68 11.65 11.65 211.6K
11:00 11.66 11.67 11.63 11.66 79.3K
11:05 11.67 11.68 11.62 11.63 181.8K
11:10 11.63 11.64 11.62 11.62 109.6K
11:15 11.63 11.64 11.62 11.62 121.6K
11:20 11.62 11.64 11.61 11.61 69.6K
11:25 11.61 11.65 11.60 11.60 100.1K
13:00 11.61 11.61 11.51 11.53 331.7K
13:05 11.53 11.54 11.50 11.52 135.9K
13:10 11.52 11.57 11.52 11.57 107.8K
13:15 11.57 11.58 11.53 11.57 347.6K
13:20 11.56 11.58 11.53 11.53 80.1K
13:25 11.53 11.54 11.51 11.53 128.3K
13:30 11.54 11.59 11.53 11.58 103.0K
13:35 11.58 11.58 11.54 11.56 94.7K
13:40 11.56 11.56 11.52 11.53 81.5K
13:45 11.53 11.55 11.52 11.53 96.4K
13:50 11.52 11.55 11.52 11.55 53.5K
13:55 11.55 11.55 11.53 11.55 89.9K
14:00 11.54 11.56 11.53 11.53 128.2K
14:05 11.54 11.55 11.52 11.52 87.8K
14:10 11.51 11.56 11.51 11.53 203.5K
14:15 11.53 11.53 11.50 11.51 129.2K
14:20 11.50 11.51 11.50 11.50 93.6K
14:25 11.49 11.51 11.49 11.50 134.6K
14:30 11.49 11.54 11.49 11.54 89.9K
14:35 11.54 11.57 11.53 11.56 78.2K
14:40 11.56 11.57 11.54 11.56 106.5K
14:45 11.56 11.57 11.54 11.56 217.2K
14:50 11.56 11.56 11.54 11.54 170.7K
14:55 11.54 11.55 11.53 11.53 79.1K
15:40 11.55 11.55 11.55 11.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible