Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.20 11.44 11.11 11.41 798.0K
09:35 11.42 11.43 11.36 11.36 532.5K
09:40 11.38 11.39 11.28 11.32 290.3K
09:45 11.31 11.37 11.31 11.37 208.8K
09:50 11.37 11.38 11.33 11.37 209.0K
09:55 11.37 11.39 11.33 11.37 247.2K
10:00 11.37 11.38 11.31 11.31 191.1K
10:05 11.31 11.31 11.27 11.27 290.6K
10:10 11.27 11.29 11.26 11.27 108.1K
10:15 11.27 11.28 11.24 11.27 193.9K
10:20 11.28 11.31 11.27 11.31 203.7K
10:25 11.31 11.32 11.29 11.30 204.9K
10:30 11.30 11.32 11.29 11.32 96.6K
10:35 11.32 11.33 11.31 11.32 101.6K
10:40 11.32 11.39 11.30 11.39 180.4K
10:45 11.39 11.39 11.35 11.36 103.1K
10:50 11.36 11.38 11.29 11.33 133.1K
10:55 11.32 11.32 11.28 11.29 105.9K
11:00 11.30 11.31 11.27 11.28 131.3K
11:05 11.30 11.32 11.28 11.31 206.8K
11:10 11.31 11.36 11.31 11.34 93.1K
11:15 11.33 11.36 11.33 11.36 110.0K
11:20 11.35 11.36 11.33 11.35 116.4K
11:25 11.35 11.38 11.34 11.37 166.7K
13:00 11.37 11.48 11.37 11.48 504.1K
13:05 11.48 11.50 11.45 11.45 516.5K
13:10 11.47 11.48 11.46 11.46 101.5K
13:15 11.46 11.46 11.43 11.43 147.8K
13:20 11.42 11.44 11.41 11.42 172.2K
13:25 11.43 11.44 11.41 11.44 78.1K
13:30 11.41 11.42 11.39 11.41 153.0K
13:35 11.41 11.46 11.41 11.46 156.1K
13:40 11.46 11.50 11.45 11.50 215.3K
13:45 11.50 11.51 11.46 11.46 252.0K
13:50 11.46 11.49 11.46 11.47 167.5K
13:55 11.47 11.47 11.46 11.47 157.9K
14:00 11.47 11.50 11.45 11.49 270.3K
14:05 11.48 11.49 11.46 11.47 168.2K
14:10 11.48 11.49 11.45 11.46 161.7K
14:15 11.46 11.46 11.44 11.46 151.7K
14:20 11.45 11.46 11.43 11.43 117.8K
14:25 11.45 11.45 11.42 11.42 145.5K
14:30 11.44 11.44 11.40 11.44 244.4K
14:35 11.43 11.43 11.38 11.38 237.7K
14:40 11.38 11.40 11.36 11.38 232.0K
14:45 11.38 11.40 11.38 11.39 189.7K
14:50 11.38 11.40 11.37 11.40 263.2K
14:55 11.40 11.40 11.37 11.39 145.4K
15:40 11.38 11.38 11.38 11.38 54.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible