Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.37 11.55 11.37 11.39 2,917.1K
09:35 11.39 11.52 11.38 11.47 986.8K
09:40 11.48 11.49 11.42 11.46 644.9K
09:45 11.46 11.55 11.45 11.54 731.6K
09:50 11.55 11.62 11.54 11.59 616.5K
09:55 11.59 11.62 11.55 11.57 439.2K
10:00 11.57 11.58 11.51 11.55 284.6K
10:05 11.55 11.56 11.48 11.49 373.9K
10:10 11.49 11.55 11.49 11.53 297.3K
10:15 11.53 11.53 11.51 11.53 231.5K
10:20 11.53 11.58 11.52 11.56 249.1K
10:25 11.56 11.57 11.50 11.53 191.0K
10:30 11.53 11.54 11.45 11.45 265.9K
10:35 11.45 11.48 11.41 11.45 284.3K
10:40 11.47 11.47 11.41 11.42 151.4K
10:45 11.41 11.43 11.40 11.42 230.6K
10:50 11.43 11.44 11.39 11.41 208.1K
10:55 11.41 11.42 11.40 11.40 130.7K
11:00 11.40 11.43 11.37 11.41 204.5K
11:05 11.40 11.41 11.38 11.41 129.0K
11:10 11.41 11.41 11.35 11.36 190.2K
11:15 11.36 11.40 11.35 11.39 152.2K
11:20 11.38 11.39 11.35 11.35 155.3K
11:25 11.35 11.36 11.33 11.33 244.5K
11:30 11.34 11.34 11.34 11.34 1.8K
13:00 11.33 11.35 11.30 11.32 307.0K
13:05 11.33 11.36 11.32 11.35 240.8K
13:10 11.34 11.35 11.31 11.32 118.2K
13:15 11.31 11.34 11.31 11.34 130.2K
13:20 11.33 11.40 11.33 11.39 103.6K
13:25 11.39 11.42 11.38 11.41 182.6K
13:30 11.40 11.41 11.37 11.37 120.6K
13:35 11.37 11.39 11.36 11.38 58.9K
13:40 11.38 11.42 11.38 11.40 165.7K
13:45 11.40 11.41 11.37 11.38 139.3K
13:50 11.38 11.39 11.35 11.35 185.0K
13:55 11.35 11.36 11.31 11.31 132.2K
14:00 11.31 11.33 11.31 11.32 153.4K
14:05 11.32 11.40 11.32 11.37 195.4K
14:10 11.36 11.37 11.35 11.35 63.6K
14:15 11.36 11.36 11.34 11.35 195.8K
14:20 11.34 11.36 11.30 11.33 215.9K
14:25 11.33 11.33 11.29 11.29 174.3K
14:30 11.29 11.32 11.26 11.26 289.8K
14:35 11.26 11.28 11.24 11.25 300.0K
14:40 11.26 11.26 11.22 11.22 254.1K
14:45 11.22 11.30 11.21 11.29 533.5K
14:50 11.28 11.30 11.27 11.29 369.7K
14:55 11.28 11.29 11.27 11.27 169.9K
15:40 11.26 11.26 11.26 11.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible