16.90
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.06 | 12.07 | 11.80 | 11.93 | 2,122.6K |
| 09:35 | 11.91 | 11.92 | 11.80 | 11.80 | 988.8K |
| 09:40 | 11.80 | 11.81 | 11.80 | 11.80 | 335.4K |
| 09:45 | 11.80 | 11.80 | 11.80 | 11.80 | 87.7K |
| 09:50 | 11.80 | 11.80 | 11.80 | 11.80 | 71.9K |
| 09:55 | 11.80 | 11.80 | 11.80 | 11.80 | 180.0K |
| 10:00 | 11.80 | 11.80 | 11.80 | 11.80 | 190.1K |
| 10:05 | 11.80 | 11.80 | 11.80 | 11.80 | 114.1K |
| 10:10 | 11.80 | 11.80 | 11.80 | 11.80 | 31.2K |
| 10:15 | 11.80 | 11.80 | 11.80 | 11.80 | 51.2K |
| 10:20 | 11.80 | 11.80 | 11.80 | 11.80 | 91.9K |
| 10:25 | 11.80 | 11.81 | 11.80 | 11.80 | 470.1K |
| 10:30 | 11.80 | 11.80 | 11.80 | 11.80 | 53.9K |
| 10:35 | 11.80 | 11.80 | 11.80 | 11.80 | 12.2K |
| 10:40 | 11.80 | 11.80 | 11.80 | 11.80 | 333.9K |
| 10:45 | 11.80 | 11.81 | 11.80 | 11.80 | 193.0K |
| 10:50 | 11.80 | 11.80 | 11.80 | 11.80 | 89.9K |
| 10:55 | 11.80 | 11.80 | 11.80 | 11.80 | 32.7K |
| 11:00 | 11.80 | 11.80 | 11.80 | 11.80 | 43.5K |
| 11:05 | 11.80 | 11.80 | 11.80 | 11.80 | 3.0K |
| 11:10 | 11.80 | 11.80 | 11.80 | 11.80 | 15.4K |
| 11:15 | 11.80 | 11.80 | 11.80 | 11.80 | 247.7K |
| 11:20 | 11.80 | 11.80 | 11.80 | 11.80 | 80.2K |
| 11:25 | 11.80 | 11.80 | 11.80 | 11.80 | 52.9K |
| 13:00 | 11.80 | 11.80 | 11.80 | 11.80 | 33.0K |
| 13:05 | 11.80 | 11.80 | 11.80 | 11.80 | 0.9K |
| 13:10 | 11.80 | 11.80 | 11.80 | 11.80 | 4.7K |
| 13:15 | 11.80 | 11.80 | 11.80 | 11.80 | 3.2K |
| 13:20 | 11.80 | 11.80 | 11.80 | 11.80 | 13.3K |
| 13:25 | 11.80 | 11.80 | 11.80 | 11.80 | 11.9K |
| 13:30 | 11.80 | 11.80 | 11.80 | 11.80 | 4.7K |
| 13:35 | 11.80 | 11.80 | 11.80 | 11.80 | 0.2K |
| 13:40 | 11.80 | 11.80 | 11.80 | 11.80 | 4.0K |
| 13:45 | 11.80 | 11.80 | 11.80 | 11.80 | 2.4K |
| 13:50 | 11.80 | 11.80 | 11.80 | 11.80 | 18.9K |
| 13:55 | 11.80 | 11.80 | 11.80 | 11.80 | 3.0K |
| 14:00 | 11.80 | 11.80 | 11.80 | 11.80 | 1.2K |
| 14:05 | 11.80 | 11.80 | 11.80 | 11.80 | 0.5K |
| 14:10 | 11.80 | 11.80 | 11.80 | 11.80 | 2.2K |
| 14:15 | 11.80 | 11.80 | 11.80 | 11.80 | 12.0K |
| 14:20 | 11.80 | 11.80 | 11.80 | 11.80 | 0.1K |
| 14:25 | 11.80 | 11.80 | 11.80 | 11.80 | 4.7K |
| 14:30 | 11.80 | 11.80 | 11.80 | 11.80 | 7.4K |
| 14:35 | 11.80 | 11.80 | 11.80 | 11.80 | 15.5K |
| 14:40 | 11.80 | 11.80 | 11.80 | 11.80 | 2.6K |
| 14:45 | 11.80 | 11.80 | 11.80 | 11.80 | 1.3K |
| 14:50 | 11.80 | 11.80 | 11.80 | 11.80 | 5.8K |
| 14:55 | 11.80 | 11.80 | 11.80 | 11.80 | 1.3K |
| 15:40 | 11.80 | 11.80 | 11.80 | 11.80 | 3.3K |