Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.43 13.50 13.41 13.45 556.2K
09:35 13.44 13.53 13.43 13.50 121.1K
09:40 13.53 13.55 13.50 13.55 468.8K
09:45 13.56 13.57 13.52 13.53 164.9K
09:50 13.52 13.52 13.43 13.44 223.4K
09:55 13.45 13.45 13.39 13.39 265.0K
10:00 13.40 13.41 13.35 13.38 257.1K
10:05 13.38 13.38 13.28 13.33 400.9K
10:10 13.33 13.34 13.32 13.33 129.5K
10:15 13.33 13.37 13.32 13.36 148.3K
10:20 13.35 13.37 13.31 13.34 127.1K
10:25 13.32 13.40 13.31 13.39 76.1K
10:30 13.38 13.41 13.37 13.38 62.8K
10:35 13.37 13.39 13.35 13.36 51.0K
10:40 13.37 13.37 13.33 13.34 64.5K
10:45 13.35 13.36 13.33 13.33 76.4K
10:50 13.32 13.32 13.24 13.24 217.4K
10:55 13.24 13.25 13.22 13.23 139.1K
11:00 13.23 13.23 13.20 13.21 135.5K
11:05 13.21 13.22 13.20 13.21 117.8K
11:10 13.21 13.22 13.17 13.17 255.9K
11:15 13.17 13.17 13.13 13.15 211.3K
11:20 13.15 13.16 13.12 13.13 133.5K
11:25 13.13 13.13 13.08 13.10 342.0K
11:30 13.10 13.10 13.10 13.10 8.7K
13:00 13.10 13.10 13.02 13.04 387.9K
13:05 13.04 13.04 12.98 12.99 320.1K
13:10 13.00 13.05 13.00 13.05 171.5K
13:15 13.04 13.05 13.02 13.04 79.5K
13:20 13.04 13.05 13.01 13.01 141.8K
13:25 13.01 13.04 12.99 13.03 168.9K
13:30 13.02 13.04 13.01 13.03 87.1K
13:35 13.04 13.07 13.02 13.07 88.1K
13:40 13.08 13.08 13.01 13.01 179.7K
13:45 13.01 13.05 13.00 13.05 157.3K
13:50 13.05 13.12 13.05 13.12 111.5K
13:55 13.11 13.12 13.08 13.10 135.9K
14:00 13.11 13.13 13.08 13.12 229.0K
14:05 13.10 13.20 13.10 13.16 187.0K
14:10 13.16 13.20 13.13 13.18 142.3K
14:15 13.18 13.18 13.14 13.17 52.3K
14:20 13.16 13.16 13.12 13.13 51.9K
14:25 13.13 13.15 13.11 13.13 55.0K
14:30 13.15 13.15 13.12 13.13 155.5K
14:35 13.13 13.14 13.12 13.13 54.7K
14:40 13.13 13.13 13.11 13.12 76.7K
14:45 13.12 13.13 13.11 13.11 135.9K
14:50 13.12 13.12 13.09 13.11 150.3K
14:55 13.12 13.12 13.09 13.11 103.2K
15:40 13.11 13.11 13.11 13.11 64.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible