Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.57 13.63 13.44 13.49 563.4K
09:35 13.49 13.54 13.45 13.51 299.2K
09:40 13.51 13.52 13.40 13.43 405.4K
09:45 13.44 13.45 13.40 13.44 289.2K
09:50 13.44 13.49 13.41 13.48 237.4K
09:55 13.46 13.55 13.46 13.51 187.3K
10:00 13.51 13.64 13.51 13.62 251.5K
10:05 13.62 13.63 13.58 13.62 143.1K
10:10 13.63 13.67 13.62 13.65 124.3K
10:15 13.65 13.69 13.63 13.65 168.9K
10:20 13.65 13.66 13.62 13.62 72.2K
10:25 13.62 13.66 13.59 13.65 145.3K
10:30 13.65 13.66 13.62 13.65 66.0K
10:35 13.65 13.72 13.65 13.72 175.8K
10:40 13.72 13.75 13.68 13.75 174.5K
10:45 13.75 13.79 13.72 13.76 181.7K
10:50 13.77 13.79 13.74 13.76 188.4K
10:55 13.75 13.76 13.72 13.72 115.0K
11:00 13.72 13.74 13.71 13.73 89.8K
11:05 13.73 13.82 13.71 13.79 307.4K
11:10 13.79 13.84 13.77 13.82 229.4K
11:15 13.83 13.90 13.81 13.82 443.1K
11:20 13.81 13.81 13.77 13.77 57.6K
11:25 13.77 13.82 13.76 13.82 133.1K
11:30 13.79 13.79 13.79 13.79 1.0K
13:00 13.81 13.83 13.76 13.77 114.3K
13:05 13.77 13.77 13.70 13.70 250.4K
13:10 13.70 13.74 13.68 13.71 243.4K
13:15 13.71 13.75 13.71 13.74 96.9K
13:20 13.74 13.74 13.71 13.73 97.1K
13:25 13.72 13.73 13.70 13.71 66.3K
13:30 13.70 13.73 13.68 13.71 95.8K
13:35 13.73 13.73 13.71 13.71 29.9K
13:40 13.72 13.72 13.70 13.71 136.9K
13:45 13.70 13.73 13.68 13.70 146.9K
13:50 13.71 13.71 13.67 13.68 129.0K
13:55 13.68 13.68 13.65 13.65 146.5K
14:00 13.66 13.69 13.65 13.69 79.7K
14:05 13.69 13.73 13.69 13.71 56.5K
14:10 13.71 13.72 13.68 13.69 80.3K
14:15 13.71 13.72 13.70 13.71 41.3K
14:20 13.71 13.72 13.68 13.71 54.2K
14:25 13.71 13.71 13.68 13.69 54.7K
14:30 13.69 13.72 13.66 13.66 128.6K
14:35 13.66 13.66 13.63 13.65 121.8K
14:40 13.66 13.66 13.63 13.64 47.5K
14:45 13.64 13.65 13.62 13.64 118.2K
14:50 13.63 13.65 13.61 13.63 144.4K
14:55 13.63 13.67 13.62 13.66 71.6K
15:40 13.66 13.66 13.66 13.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible