Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.15 14.22 14.04 14.07 838.1K
09:35 14.08 14.24 14.08 14.21 612.6K
09:40 14.23 14.24 14.16 14.19 198.0K
09:45 14.20 14.23 14.15 14.15 268.9K
09:50 14.15 14.18 14.11 14.13 250.3K
09:55 14.13 14.15 14.08 14.12 330.4K
10:00 14.12 14.18 14.10 14.18 144.6K
10:05 14.17 14.22 14.17 14.20 251.0K
10:10 14.20 14.22 14.17 14.21 216.6K
10:15 14.21 14.22 14.14 14.15 186.6K
10:20 14.17 14.17 14.12 14.13 171.4K
10:25 14.14 14.14 14.08 14.09 295.4K
10:30 14.10 14.16 14.09 14.15 218.0K
10:35 14.16 14.19 14.14 14.14 127.0K
10:40 14.14 14.15 14.12 14.14 84.2K
10:45 14.15 14.15 14.12 14.13 67.8K
10:50 14.12 14.13 14.09 14.10 164.8K
10:55 14.10 14.10 14.07 14.07 151.6K
11:00 14.08 14.09 14.06 14.07 205.2K
11:05 14.08 14.14 14.06 14.12 189.7K
11:10 14.13 14.14 14.12 14.14 93.4K
11:15 14.14 14.14 14.06 14.06 102.7K
11:20 14.06 14.06 14.03 14.03 288.0K
11:25 14.03 14.03 13.97 13.99 406.4K
11:30 13.98 13.98 13.98 13.98 0.7K
13:00 13.98 13.98 13.96 13.98 233.4K
13:05 13.98 13.98 13.94 13.96 306.3K
13:10 13.96 13.98 13.95 13.96 194.3K
13:15 13.96 14.00 13.95 14.00 140.7K
13:20 14.01 14.04 13.99 13.99 178.4K
13:25 13.98 13.99 13.93 13.95 614.8K
13:30 13.95 13.95 13.89 13.90 1,020.1K
13:35 13.91 13.94 13.83 13.83 403.9K
13:40 13.83 13.83 13.80 13.81 514.6K
13:45 13.82 13.87 13.82 13.83 225.2K
13:50 13.82 13.87 13.82 13.87 325.5K
13:55 13.87 13.88 13.80 13.83 975.7K
14:00 13.83 13.85 13.79 13.85 231.4K
14:05 13.85 13.89 13.83 13.86 147.6K
14:10 13.87 13.88 13.84 13.84 125.7K
14:15 13.85 13.88 13.81 13.87 257.7K
14:20 13.87 13.92 13.86 13.89 202.2K
14:25 13.90 13.91 13.85 13.86 107.9K
14:30 13.87 13.97 13.86 13.93 325.0K
14:35 13.93 13.97 13.91 13.93 133.0K
14:40 13.94 13.94 13.88 13.91 134.6K
14:45 13.91 13.91 13.84 13.84 264.0K
14:50 13.85 13.85 13.83 13.84 315.8K
14:55 13.83 13.85 13.83 13.85 153.6K
15:40 13.85 13.85 13.85 13.85 159.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible