16.90
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.64 | 14.82 | 14.50 | 14.51 | 5,295.7K |
| 09:35 | 14.50 | 14.56 | 14.44 | 14.46 | 1,242.6K |
| 09:40 | 14.46 | 14.65 | 14.44 | 14.60 | 1,720.1K |
| 09:45 | 14.68 | 15.08 | 14.68 | 14.92 | 4,824.5K |
| 09:50 | 14.92 | 15.13 | 14.88 | 15.08 | 2,126.3K |
| 09:55 | 15.08 | 15.09 | 14.92 | 15.08 | 1,807.6K |
| 10:00 | 15.19 | 15.41 | 15.11 | 15.16 | 2,690.6K |
| 10:05 | 15.16 | 15.36 | 15.10 | 15.15 | 1,372.3K |
| 10:10 | 15.17 | 15.25 | 15.11 | 15.11 | 710.2K |
| 10:15 | 15.09 | 15.10 | 14.99 | 15.02 | 644.7K |
| 10:20 | 15.01 | 15.02 | 14.92 | 14.97 | 536.6K |
| 10:25 | 14.97 | 15.04 | 14.94 | 14.99 | 442.7K |
| 10:30 | 15.01 | 15.01 | 14.87 | 14.92 | 560.7K |
| 10:35 | 14.92 | 14.93 | 14.86 | 14.89 | 420.3K |
| 10:40 | 14.89 | 14.90 | 14.80 | 14.83 | 373.4K |
| 10:45 | 14.82 | 14.86 | 14.80 | 14.82 | 316.1K |
| 10:50 | 14.84 | 14.84 | 14.75 | 14.75 | 431.2K |
| 10:55 | 14.76 | 14.77 | 14.73 | 14.73 | 277.1K |
| 11:00 | 14.73 | 14.77 | 14.68 | 14.68 | 330.9K |
| 11:05 | 14.68 | 14.75 | 14.66 | 14.74 | 487.0K |
| 11:10 | 14.74 | 14.75 | 14.68 | 14.70 | 189.3K |
| 11:15 | 14.69 | 14.78 | 14.68 | 14.77 | 299.3K |
| 11:20 | 14.77 | 14.78 | 14.74 | 14.75 | 129.9K |
| 11:25 | 14.76 | 14.76 | 14.70 | 14.70 | 187.3K |
| 13:00 | 14.71 | 14.71 | 14.68 | 14.70 | 397.6K |
| 13:05 | 14.70 | 14.72 | 14.69 | 14.70 | 176.1K |
| 13:10 | 14.69 | 14.74 | 14.68 | 14.74 | 239.2K |
| 13:15 | 14.73 | 14.74 | 14.69 | 14.70 | 232.0K |
| 13:20 | 14.69 | 14.73 | 14.69 | 14.72 | 228.8K |
| 13:25 | 14.72 | 14.77 | 14.72 | 14.75 | 235.3K |
| 13:30 | 14.74 | 14.79 | 14.74 | 14.76 | 245.9K |
| 13:35 | 14.75 | 14.77 | 14.73 | 14.75 | 253.0K |
| 13:40 | 14.75 | 14.75 | 14.70 | 14.72 | 277.6K |
| 13:45 | 14.72 | 14.75 | 14.71 | 14.74 | 169.2K |
| 13:50 | 14.73 | 14.74 | 14.72 | 14.74 | 148.9K |
| 13:55 | 14.73 | 14.74 | 14.72 | 14.72 | 159.5K |
| 14:00 | 14.73 | 14.77 | 14.72 | 14.77 | 319.3K |
| 14:05 | 14.76 | 14.76 | 14.73 | 14.73 | 175.4K |
| 14:10 | 14.73 | 14.74 | 14.70 | 14.74 | 468.8K |
| 14:15 | 14.74 | 14.88 | 14.73 | 14.86 | 438.3K |
| 14:20 | 14.88 | 14.88 | 14.83 | 14.87 | 355.7K |
| 14:25 | 14.88 | 14.95 | 14.87 | 14.87 | 400.2K |
| 14:30 | 14.87 | 14.91 | 14.84 | 14.91 | 457.4K |
| 14:35 | 14.92 | 14.94 | 14.89 | 14.93 | 590.2K |
| 14:40 | 14.94 | 14.95 | 14.89 | 14.89 | 440.1K |
| 14:45 | 14.89 | 14.90 | 14.87 | 14.90 | 567.9K |
| 14:50 | 14.90 | 14.90 | 14.88 | 14.89 | 787.7K |
| 14:55 | 14.88 | 14.89 | 14.87 | 14.89 | 360.9K |
| 15:40 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |