Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.08 14.08 13.92 13.95 1,022.3K
09:35 13.93 13.95 13.86 13.87 838.2K
09:40 13.86 13.87 13.82 13.83 506.0K
09:45 13.83 13.88 13.79 13.80 652.5K
09:50 13.80 13.84 13.80 13.81 358.6K
09:55 13.81 13.83 13.74 13.74 459.2K
10:00 13.75 13.79 13.74 13.77 238.5K
10:05 13.77 13.79 13.76 13.79 210.8K
10:10 13.79 13.82 13.78 13.82 153.8K
10:15 13.81 13.82 13.76 13.77 174.5K
10:20 13.76 13.78 13.74 13.76 229.1K
10:25 13.77 13.82 13.76 13.80 175.9K
10:30 13.80 13.80 13.75 13.75 240.2K
10:35 13.75 13.77 13.74 13.75 207.3K
10:40 13.76 13.78 13.75 13.77 136.7K
10:45 13.77 13.80 13.76 13.79 135.6K
10:50 13.79 13.81 13.78 13.78 104.3K
10:55 13.78 13.80 13.77 13.79 91.2K
11:00 13.80 13.80 13.74 13.74 166.0K
11:05 13.74 13.74 13.69 13.70 341.3K
11:10 13.70 13.70 13.66 13.67 224.2K
11:15 13.66 13.67 13.65 13.66 129.8K
11:20 13.65 13.65 13.60 13.64 305.2K
11:25 13.63 13.64 13.60 13.61 188.2K
11:30 13.62 13.62 13.62 13.62 0.1K
13:00 13.62 13.62 13.57 13.58 211.1K
13:05 13.59 13.60 13.57 13.58 184.4K
13:10 13.58 13.61 13.57 13.61 259.1K
13:15 13.62 13.63 13.59 13.62 145.6K
13:20 13.62 13.64 13.61 13.64 113.5K
13:25 13.63 13.64 13.60 13.63 144.9K
13:30 13.64 13.65 13.59 13.59 118.4K
13:35 13.60 13.61 13.58 13.60 179.8K
13:40 13.60 13.64 13.60 13.62 146.0K
13:45 13.62 13.64 13.60 13.64 131.5K
13:50 13.64 13.66 13.62 13.62 130.8K
13:55 13.60 13.62 13.59 13.59 116.1K
14:00 13.59 13.59 13.57 13.57 113.8K
14:05 13.57 13.59 13.57 13.58 129.8K
14:10 13.58 13.62 13.57 13.62 214.8K
14:15 13.62 13.67 13.62 13.64 167.4K
14:20 13.63 13.67 13.63 13.63 108.1K
14:25 13.63 13.69 13.62 13.69 149.2K
14:30 13.69 13.75 13.69 13.75 184.1K
14:35 13.75 13.75 13.70 13.70 130.8K
14:40 13.70 13.72 13.68 13.71 116.9K
14:45 13.72 13.72 13.68 13.68 287.1K
14:50 13.68 13.72 13.68 13.71 160.1K
14:55 13.71 13.72 13.69 13.72 122.7K
15:40 13.74 13.74 13.74 13.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible