Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.55 13.58 13.51 13.52 403.5K
09:35 13.52 13.54 13.49 13.49 216.6K
09:40 13.49 13.49 13.47 13.48 236.2K
09:45 13.48 13.50 13.47 13.48 138.5K
09:50 13.48 13.52 13.48 13.52 231.8K
09:55 13.52 13.58 13.52 13.58 285.7K
10:00 13.58 13.60 13.56 13.59 302.9K
10:05 13.59 13.63 13.58 13.59 340.8K
10:10 13.59 13.74 13.59 13.73 732.7K
10:15 13.73 13.73 13.63 13.65 248.3K
10:20 13.65 13.67 13.62 13.63 140.6K
10:25 13.63 13.65 13.62 13.65 94.6K
10:30 13.65 13.79 13.65 13.79 530.4K
10:35 13.78 13.84 13.77 13.81 512.5K
10:40 13.82 13.86 13.78 13.82 415.9K
10:45 13.82 13.99 13.82 13.92 1,053.5K
10:50 13.92 13.92 13.85 13.88 269.3K
10:55 13.88 13.88 13.81 13.82 162.8K
11:00 13.81 13.81 13.78 13.80 142.0K
11:05 13.80 13.83 13.79 13.81 87.0K
11:10 13.81 13.92 13.80 13.91 268.2K
11:15 13.91 13.92 13.82 13.82 137.2K
11:20 13.82 13.82 13.79 13.79 83.3K
11:25 13.80 13.90 13.80 13.89 145.0K
11:30 13.90 13.90 13.90 13.90 10.6K
13:00 13.92 13.95 13.86 13.90 301.5K
13:05 13.89 13.89 13.86 13.89 137.5K
13:10 13.88 13.96 13.87 13.90 404.3K
13:15 13.90 13.96 13.86 13.95 217.7K
13:20 13.95 14.00 13.93 13.97 427.7K
13:25 13.94 13.99 13.93 13.95 259.4K
13:30 13.94 13.97 13.92 13.94 150.7K
13:35 13.95 14.00 13.93 13.93 439.0K
13:40 13.93 14.10 13.92 14.03 1,124.7K
13:45 14.03 14.03 13.95 13.99 229.9K
13:50 13.99 14.00 13.95 13.96 161.4K
13:55 13.96 14.14 13.96 14.07 665.6K
14:00 14.06 14.20 14.02 14.20 918.9K
14:05 14.20 14.26 14.09 14.19 790.6K
14:10 14.19 14.21 14.16 14.20 423.9K
14:15 14.20 14.21 14.10 14.10 1,042.3K
14:20 14.10 14.13 14.01 14.07 1,057.0K
14:25 14.07 14.07 13.99 14.06 290.6K
14:30 14.06 14.11 14.05 14.09 239.1K
14:35 14.09 14.10 14.05 14.07 312.2K
14:40 14.07 14.09 14.03 14.03 386.9K
14:45 14.04 14.05 14.01 14.02 559.9K
14:50 14.02 14.02 14.00 14.02 381.8K
14:55 14.01 14.02 13.99 14.00 267.7K
15:40 14.00 14.00 14.00 14.00 205.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible