Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.09 13.19 13.06 13.17 495.5K
09:35 13.16 13.18 13.12 13.14 160.0K
09:40 13.14 13.14 13.03 13.03 309.1K
09:45 13.04 13.08 13.04 13.07 168.9K
09:50 13.08 13.09 13.01 13.02 192.3K
09:55 13.01 13.03 12.99 12.99 217.3K
10:00 12.99 13.02 12.98 12.98 147.0K
10:05 12.98 13.02 12.98 12.99 139.1K
10:10 13.00 13.03 12.98 13.02 116.4K
10:15 13.02 13.08 13.02 13.08 109.0K
10:20 13.08 13.11 13.07 13.09 89.9K
10:25 13.10 13.10 13.05 13.07 44.3K
10:30 13.06 13.10 13.06 13.08 70.1K
10:35 13.08 13.11 13.06 13.10 69.0K
10:40 13.10 13.11 13.05 13.05 81.1K
10:45 13.05 13.10 13.05 13.08 102.8K
10:50 13.09 13.11 13.08 13.10 40.2K
10:55 13.10 13.12 13.08 13.09 47.3K
11:00 13.07 13.08 13.06 13.07 85.5K
11:05 13.06 13.06 13.03 13.04 60.3K
11:10 13.04 13.09 13.03 13.05 70.1K
11:15 13.06 13.06 13.02 13.02 125.0K
11:20 13.02 13.05 13.00 13.01 53.2K
11:25 13.01 13.02 12.99 13.02 50.8K
13:00 13.02 13.03 13.00 13.01 55.5K
13:05 13.02 13.05 13.00 13.05 56.4K
13:10 13.05 13.05 12.99 13.00 105.8K
13:15 13.01 13.01 12.98 13.00 44.4K
13:20 12.99 13.04 12.99 13.04 37.1K
13:25 13.03 13.05 13.02 13.03 39.9K
13:30 13.02 13.04 13.01 13.03 33.7K
13:35 13.03 13.05 13.02 13.05 50.1K
13:40 13.05 13.06 13.03 13.05 56.4K
13:45 13.04 13.06 13.03 13.06 82.2K
13:50 13.06 13.07 13.04 13.06 40.2K
13:55 13.06 13.09 13.05 13.09 40.7K
14:00 13.09 13.11 13.08 13.09 73.8K
14:05 13.08 13.11 13.08 13.08 63.8K
14:10 13.08 13.11 13.08 13.10 94.6K
14:15 13.10 13.10 13.09 13.09 34.8K
14:20 13.10 13.10 13.06 13.08 62.7K
14:25 13.08 13.10 13.08 13.10 52.5K
14:30 13.10 13.13 13.09 13.12 124.4K
14:35 13.12 13.14 13.12 13.13 109.3K
14:40 13.13 13.14 13.12 13.13 53.9K
14:45 13.14 13.16 13.14 13.15 139.7K
14:50 13.15 13.16 13.14 13.15 153.8K
14:55 13.15 13.15 13.12 13.14 41.4K
15:40 13.15 13.15 13.15 13.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible