Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.70 12.85 12.66 12.82 368.5K
09:35 12.82 12.90 12.82 12.85 330.3K
09:40 12.85 12.87 12.81 12.85 155.9K
09:45 12.84 12.91 12.84 12.88 166.1K
09:50 12.88 12.90 12.86 12.88 215.2K
09:55 12.87 12.92 12.86 12.87 104.5K
10:00 12.90 12.91 12.84 12.85 114.9K
10:05 12.85 12.90 12.83 12.89 89.8K
10:10 12.90 12.93 12.89 12.91 179.8K
10:15 12.91 12.93 12.90 12.93 87.2K
10:20 12.92 12.93 12.89 12.89 82.7K
10:25 12.90 12.94 12.90 12.93 154.9K
10:30 12.93 13.00 12.90 13.00 188.7K
10:35 13.00 13.00 12.95 12.95 82.3K
10:40 12.95 13.02 12.95 13.01 93.2K
10:45 13.00 13.01 12.96 12.97 52.5K
10:50 12.97 13.01 12.97 12.99 104.6K
10:55 12.99 13.00 12.97 12.97 66.6K
11:00 12.97 13.02 12.97 12.98 131.8K
11:05 12.98 12.99 12.96 12.98 85.2K
11:10 12.98 13.01 12.94 12.95 153.8K
11:15 12.94 13.01 12.94 13.00 82.2K
11:20 13.01 13.02 12.96 12.96 46.5K
11:25 12.98 13.02 12.97 13.01 56.0K
11:30 13.00 13.00 13.00 13.00 0.2K
13:00 13.00 13.03 12.97 13.03 124.6K
13:05 13.03 13.07 13.01 13.07 134.8K
13:10 13.07 13.08 13.05 13.05 105.3K
13:15 13.05 13.06 13.03 13.04 95.0K
13:20 13.04 13.04 13.00 13.00 63.5K
13:25 13.01 13.02 12.98 12.98 68.3K
13:30 12.99 13.02 12.98 13.01 36.8K
13:35 13.01 13.02 12.99 13.01 35.2K
13:40 13.02 13.04 13.00 13.01 47.8K
13:45 13.00 13.02 13.00 13.02 56.3K
13:50 13.02 13.03 13.00 13.01 58.0K
13:55 13.01 13.01 12.99 13.01 24.5K
14:00 13.01 13.04 12.96 13.03 118.5K
14:05 13.04 13.05 13.03 13.03 86.2K
14:10 13.02 13.03 13.00 13.00 53.8K
14:15 13.00 13.02 13.00 13.02 49.2K
14:20 13.02 13.03 13.02 13.03 49.1K
14:25 13.03 13.06 13.03 13.06 151.4K
14:30 13.06 13.07 13.05 13.05 97.1K
14:35 13.05 13.07 13.05 13.06 52.1K
14:40 13.06 13.09 13.05 13.08 201.3K
14:45 13.08 13.08 13.05 13.07 165.5K
14:50 13.06 13.07 13.06 13.07 122.0K
14:55 13.06 13.07 13.04 13.06 74.6K
15:40 13.07 13.07 13.07 13.07 52.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible