Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.85 12.85 12.64 12.71 608.7K
09:35 12.73 12.82 12.72 12.78 249.4K
09:40 12.80 12.86 12.76 12.86 246.6K
09:45 12.86 12.88 12.78 12.87 269.7K
09:50 12.88 12.90 12.86 12.89 186.4K
09:55 12.89 12.90 12.83 12.85 187.6K
10:00 12.87 12.89 12.85 12.86 177.9K
10:05 12.86 12.94 12.84 12.92 186.0K
10:10 12.92 12.97 12.92 12.95 250.9K
10:15 12.96 12.99 12.94 12.96 216.8K
10:20 12.96 12.99 12.95 12.96 198.2K
10:25 12.96 13.02 12.96 13.01 187.0K
10:30 13.01 13.06 13.01 13.06 215.7K
10:35 13.06 13.06 12.96 12.98 288.6K
10:40 12.98 13.03 12.97 13.02 165.0K
10:45 13.02 13.02 12.99 12.99 208.4K
10:50 13.00 13.01 12.97 12.99 103.7K
10:55 12.99 12.99 12.96 12.98 81.9K
11:00 12.99 13.00 12.94 12.94 74.0K
11:05 12.95 12.98 12.95 12.97 58.5K
11:10 12.97 12.98 12.94 12.94 66.9K
11:15 12.95 12.97 12.94 12.94 83.6K
11:20 12.94 12.95 12.91 12.95 94.7K
11:25 12.95 12.95 12.90 12.93 94.9K
13:00 12.93 12.93 12.90 12.90 74.4K
13:05 12.90 12.93 12.89 12.90 61.1K
13:10 12.90 12.92 12.89 12.92 218.4K
13:15 12.91 12.93 12.90 12.93 102.6K
13:20 12.92 12.93 12.90 12.90 62.9K
13:25 12.90 12.94 12.89 12.93 109.5K
13:30 12.93 12.93 12.87 12.88 97.1K
13:35 12.88 12.89 12.83 12.83 129.3K
13:40 12.83 12.86 12.83 12.84 95.4K
13:45 12.84 12.84 12.81 12.81 94.7K
13:50 12.81 12.82 12.78 12.79 88.4K
13:55 12.80 12.84 12.80 12.83 86.1K
14:00 12.83 12.86 12.81 12.81 128.8K
14:05 12.80 12.81 12.77 12.79 107.2K
14:10 12.80 12.80 12.76 12.78 161.0K
14:15 12.78 12.80 12.77 12.77 94.0K
14:20 12.78 12.80 12.78 12.78 87.7K
14:25 12.78 12.80 12.76 12.79 100.9K
14:30 12.79 12.80 12.73 12.75 155.2K
14:35 12.75 12.75 12.71 12.71 147.8K
14:40 12.72 12.75 12.70 12.74 194.0K
14:45 12.75 12.77 12.74 12.77 137.2K
14:50 12.77 12.79 12.75 12.77 183.2K
14:55 12.78 12.81 12.77 12.81 94.2K
15:40 12.80 12.80 12.80 12.80 78.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible