Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.22 13.34 13.12 13.13 662.4K
09:35 13.13 13.14 13.08 13.08 539.4K
09:40 13.08 13.09 13.02 13.06 561.1K
09:45 13.06 13.14 13.02 13.05 361.4K
09:50 13.04 13.04 12.98 13.02 575.8K
09:55 13.02 13.05 12.99 13.03 176.3K
10:00 13.03 13.04 12.98 12.98 200.2K
10:05 12.98 13.04 12.98 13.04 157.1K
10:10 13.04 13.05 13.02 13.04 208.4K
10:15 13.04 13.06 13.01 13.05 173.8K
10:20 13.05 13.06 13.02 13.05 127.9K
10:25 13.05 13.06 13.03 13.03 93.2K
10:30 13.02 13.06 13.01 13.02 128.6K
10:35 13.03 13.05 13.01 13.05 102.4K
10:40 13.05 13.07 13.03 13.04 73.0K
10:45 13.05 13.05 13.00 13.00 222.7K
10:50 13.01 13.01 12.98 12.98 207.2K
10:55 12.98 12.98 12.94 12.95 174.1K
11:00 12.95 12.96 12.93 12.94 113.3K
11:05 12.94 12.95 12.94 12.95 122.8K
11:10 12.94 12.99 12.94 12.98 56.2K
11:15 12.99 12.99 12.96 12.96 39.4K
11:20 12.96 12.96 12.92 12.96 169.6K
11:25 12.96 12.96 12.94 12.95 51.2K
13:00 12.94 12.96 12.91 12.94 241.6K
13:05 12.96 12.98 12.95 12.96 96.4K
13:10 12.96 12.98 12.93 12.95 98.2K
13:15 12.96 12.97 12.92 12.93 101.8K
13:20 12.92 12.94 12.91 12.94 139.4K
13:25 12.94 12.96 12.93 12.96 117.4K
13:30 12.96 12.96 12.92 12.93 70.7K
13:35 12.93 12.95 12.91 12.95 211.1K
13:40 12.95 12.95 12.92 12.93 175.4K
13:45 12.92 12.95 12.92 12.93 99.1K
13:50 12.92 13.01 12.92 13.00 298.2K
13:55 12.99 12.99 12.92 12.93 134.4K
14:00 12.92 12.92 12.87 12.88 275.7K
14:05 12.88 12.88 12.87 12.87 162.3K
14:10 12.88 12.88 12.85 12.86 255.0K
14:15 12.86 12.86 12.83 12.83 201.5K
14:20 12.83 12.86 12.80 12.83 245.1K
14:25 12.83 12.87 12.82 12.84 113.5K
14:30 12.84 12.84 12.74 12.76 427.9K
14:35 12.76 12.80 12.75 12.75 231.4K
14:40 12.76 12.84 12.75 12.78 173.3K
14:45 12.78 12.79 12.75 12.76 194.1K
14:50 12.76 12.76 12.72 12.76 392.9K
14:55 12.75 12.78 12.75 12.77 260.2K
15:40 12.76 12.76 12.76 12.76 189.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible