Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.74 13.75 13.64 13.68 329.4K
09:35 13.69 13.69 13.59 13.63 211.7K
09:40 13.63 13.63 13.57 13.59 189.2K
09:45 13.59 13.68 13.59 13.67 216.3K
09:50 13.68 13.69 13.63 13.67 319.2K
09:55 13.67 13.69 13.64 13.68 153.5K
10:00 13.67 13.72 13.66 13.70 167.4K
10:05 13.70 13.71 13.64 13.65 208.1K
10:10 13.66 13.69 13.66 13.68 96.6K
10:15 13.68 13.72 13.67 13.72 218.8K
10:20 13.72 13.75 13.70 13.75 141.8K
10:25 13.75 13.78 13.73 13.75 181.8K
10:30 13.73 13.75 13.67 13.71 96.5K
10:35 13.71 13.77 13.71 13.76 153.7K
10:40 13.77 13.78 13.70 13.72 133.2K
10:45 13.70 13.73 13.70 13.72 75.5K
10:50 13.74 13.76 13.73 13.76 77.5K
10:55 13.76 13.79 13.74 13.78 217.4K
11:00 13.78 13.78 13.75 13.76 130.1K
11:05 13.76 13.78 13.74 13.76 176.5K
11:10 13.77 13.80 13.76 13.80 143.3K
11:15 13.80 13.81 13.75 13.76 189.4K
11:20 13.76 13.76 13.71 13.72 106.1K
11:25 13.72 13.73 13.70 13.71 44.1K
11:30 13.71 13.71 13.71 13.71 2.8K
13:00 13.71 13.75 13.71 13.75 84.1K
13:05 13.75 13.75 13.73 13.73 72.0K
13:10 13.73 13.74 13.70 13.70 112.1K
13:15 13.70 13.74 13.70 13.74 309.7K
13:20 13.74 13.78 13.73 13.73 277.4K
13:25 13.73 13.75 13.72 13.75 85.3K
13:30 13.74 13.75 13.69 13.69 220.4K
13:35 13.69 13.71 13.68 13.70 89.5K
13:40 13.70 13.71 13.70 13.71 55.4K
13:45 13.70 13.70 13.66 13.67 150.6K
13:50 13.67 13.69 13.66 13.68 121.2K
13:55 13.68 13.68 13.66 13.67 76.5K
14:00 13.67 13.67 13.61 13.62 320.3K
14:05 13.62 13.64 13.60 13.63 108.4K
14:10 13.63 13.66 13.62 13.65 90.5K
14:15 13.65 13.65 13.63 13.64 121.4K
14:20 13.65 13.66 13.64 13.66 156.6K
14:25 13.66 13.68 13.65 13.67 161.2K
14:30 13.66 13.72 13.66 13.72 181.3K
14:35 13.72 13.74 13.69 13.71 230.9K
14:40 13.70 13.70 13.67 13.68 64.6K
14:45 13.69 13.70 13.68 13.70 135.1K
14:50 13.70 13.70 13.67 13.68 208.3K
14:55 13.68 13.71 13.68 13.69 119.8K
15:40 13.71 13.71 13.71 13.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible