Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.78 13.80 13.57 13.59 998.5K
09:35 13.59 13.76 13.57 13.74 403.5K
09:40 13.75 13.83 13.72 13.81 389.9K
09:45 13.80 13.82 13.75 13.78 218.5K
09:50 13.78 13.79 13.73 13.79 201.0K
09:55 13.79 13.81 13.72 13.80 247.1K
10:00 13.80 13.80 13.71 13.78 163.6K
10:05 13.78 13.82 13.77 13.79 175.2K
10:10 13.78 13.84 13.78 13.83 213.2K
10:15 13.83 13.85 13.81 13.84 269.4K
10:20 13.85 13.87 13.81 13.87 183.1K
10:25 13.86 13.87 13.81 13.84 202.6K
10:30 13.83 13.84 13.80 13.81 86.6K
10:35 13.81 13.86 13.81 13.84 161.0K
10:40 13.85 13.89 13.83 13.85 255.1K
10:45 13.86 13.88 13.86 13.87 138.9K
10:50 13.85 13.91 13.85 13.91 205.7K
10:55 13.90 13.90 13.88 13.88 136.0K
11:00 13.87 13.90 13.84 13.88 148.5K
11:05 13.88 13.88 13.83 13.83 191.1K
11:10 13.83 13.83 13.81 13.83 115.4K
11:15 13.83 13.83 13.81 13.82 59.4K
11:20 13.81 13.81 13.74 13.74 217.6K
11:25 13.74 13.75 13.71 13.74 112.9K
13:00 13.73 13.75 13.70 13.72 106.7K
13:05 13.72 13.73 13.69 13.71 107.2K
13:10 13.70 13.75 13.70 13.75 235.6K
13:15 13.74 13.75 13.71 13.71 73.6K
13:20 13.71 13.71 13.67 13.68 75.5K
13:25 13.69 13.70 13.68 13.68 47.2K
13:30 13.69 13.70 13.66 13.68 185.0K
13:35 13.69 13.70 13.67 13.70 74.3K
13:40 13.70 13.72 13.69 13.72 93.7K
13:45 13.72 13.74 13.72 13.74 94.3K
13:50 13.73 13.75 13.72 13.72 98.6K
13:55 13.72 13.73 13.68 13.69 147.1K
14:00 13.68 13.69 13.58 13.61 1,097.6K
14:05 13.61 13.64 13.58 13.60 756.7K
14:10 13.61 13.63 13.60 13.63 141.0K
14:15 13.64 13.69 13.64 13.69 121.1K
14:20 13.70 13.75 13.67 13.71 234.6K
14:25 13.71 13.71 13.66 13.70 265.8K
14:30 13.70 13.76 13.70 13.74 160.2K
14:35 13.74 13.74 13.72 13.74 145.8K
14:40 13.74 13.74 13.68 13.70 236.1K
14:45 13.71 13.71 13.67 13.69 228.7K
14:50 13.69 13.70 13.67 13.69 197.0K
14:55 13.68 13.71 13.68 13.69 83.9K
15:40 13.74 13.74 13.74 13.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible