Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.58 13.64 13.52 13.55 620.1K
09:35 13.55 13.56 13.51 13.52 256.3K
09:40 13.53 13.57 13.51 13.54 197.0K
09:45 13.54 13.59 13.53 13.58 214.6K
09:50 13.57 13.61 13.56 13.57 200.1K
09:55 13.57 13.60 13.55 13.58 125.6K
10:00 13.59 13.61 13.58 13.58 161.3K
10:05 13.58 13.60 13.57 13.59 187.0K
10:10 13.59 13.59 13.54 13.54 164.3K
10:15 13.54 13.56 13.54 13.55 175.7K
10:20 13.55 13.59 13.55 13.58 116.8K
10:25 13.57 13.62 13.57 13.62 269.1K
10:30 13.61 13.67 13.58 13.64 574.1K
10:35 13.64 13.72 13.64 13.69 738.3K
10:40 13.69 13.70 13.66 13.69 298.1K
10:45 13.69 13.70 13.63 13.69 949.5K
10:50 13.69 13.69 13.65 13.67 150.3K
10:55 13.67 13.67 13.65 13.67 209.5K
11:00 13.66 13.67 13.62 13.63 259.4K
11:05 13.64 13.65 13.61 13.63 123.2K
11:10 13.63 13.67 13.63 13.65 135.1K
11:15 13.66 13.67 13.59 13.59 322.0K
11:20 13.59 13.63 13.59 13.63 94.6K
11:25 13.63 13.65 13.61 13.63 189.7K
13:00 13.63 13.65 13.63 13.64 140.9K
13:05 13.64 13.68 13.63 13.67 653.6K
13:10 13.67 13.69 13.66 13.68 323.1K
13:15 13.69 13.70 13.68 13.69 226.5K
13:20 13.70 13.71 13.69 13.70 521.6K
13:25 13.70 13.71 13.69 13.70 151.7K
13:30 13.69 13.71 13.69 13.71 160.5K
13:35 13.70 13.71 13.69 13.70 81.2K
13:40 13.69 13.70 13.66 13.67 123.0K
13:45 13.66 13.68 13.66 13.66 128.0K
13:50 13.66 13.70 13.65 13.70 441.6K
13:55 13.70 13.70 13.67 13.68 125.6K
14:00 13.68 13.71 13.67 13.71 193.4K
14:05 13.71 13.71 13.67 13.69 223.8K
14:10 13.70 13.72 13.69 13.71 231.5K
14:15 13.72 13.79 13.72 13.77 581.4K
14:20 13.77 13.79 13.77 13.78 196.6K
14:25 13.78 13.78 13.73 13.77 319.4K
14:30 13.77 13.80 13.76 13.79 270.0K
14:35 13.79 13.79 13.77 13.77 143.7K
14:40 13.77 13.77 13.70 13.71 372.0K
14:45 13.72 13.75 13.72 13.74 273.4K
14:50 13.73 13.75 13.72 13.73 284.2K
14:55 13.73 13.76 13.73 13.75 109.5K
15:40 13.76 13.76 13.76 13.76 88.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible