Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.44 13.59 13.44 13.58 442.6K
09:35 13.58 13.61 13.51 13.61 341.6K
09:40 13.60 13.62 13.57 13.57 277.2K
09:45 13.57 13.58 13.52 13.57 129.6K
09:50 13.59 13.62 13.58 13.58 329.8K
09:55 13.58 13.60 13.56 13.60 219.5K
10:00 13.60 13.61 13.58 13.61 227.9K
10:05 13.61 13.62 13.58 13.59 288.1K
10:10 13.59 13.61 13.58 13.59 241.7K
10:15 13.58 13.60 13.55 13.57 157.9K
10:20 13.57 13.59 13.55 13.59 190.3K
10:25 13.58 13.61 13.58 13.60 111.6K
10:30 13.60 13.60 13.57 13.59 77.9K
10:35 13.60 13.61 13.57 13.60 157.1K
10:40 13.60 13.63 13.59 13.61 142.1K
10:45 13.62 13.63 13.60 13.62 137.2K
10:50 13.62 13.63 13.60 13.60 231.9K
10:55 13.61 13.61 13.59 13.60 107.1K
11:00 13.60 13.60 13.57 13.57 67.7K
11:05 13.58 13.61 13.58 13.60 94.7K
11:10 13.60 13.60 13.58 13.60 101.9K
11:15 13.60 13.60 13.58 13.58 64.7K
11:20 13.59 13.59 13.53 13.54 123.5K
11:25 13.54 13.61 13.53 13.61 329.0K
11:30 13.61 13.61 13.61 13.61 0.1K
13:00 13.60 13.62 13.59 13.61 149.0K
13:05 13.61 13.63 13.59 13.59 176.3K
13:10 13.59 13.60 13.56 13.58 61.7K
13:15 13.57 13.58 13.56 13.57 48.4K
13:20 13.57 13.61 13.55 13.61 137.9K
13:25 13.60 13.63 13.60 13.63 218.0K
13:30 13.63 13.73 13.63 13.69 826.1K
13:35 13.69 13.71 13.66 13.66 560.7K
13:40 13.68 13.69 13.62 13.67 569.3K
13:45 13.67 13.68 13.64 13.65 87.6K
13:50 13.63 13.67 13.62 13.66 132.3K
13:55 13.66 13.66 13.64 13.65 69.1K
14:00 13.65 13.66 13.65 13.66 56.0K
14:05 13.66 13.67 13.61 13.63 144.7K
14:10 13.63 13.65 13.62 13.65 160.7K
14:15 13.64 13.67 13.64 13.66 128.6K
14:20 13.67 13.70 13.67 13.70 192.4K
14:25 13.70 13.70 13.66 13.67 120.3K
14:30 13.67 13.68 13.65 13.67 121.9K
14:35 13.67 13.68 13.66 13.67 271.4K
14:40 13.67 13.69 13.66 13.69 266.1K
14:45 13.69 13.71 13.68 13.70 368.9K
14:50 13.70 13.70 13.67 13.68 386.5K
14:55 13.68 13.70 13.68 13.70 138.2K
15:40 13.70 13.70 13.70 13.70 140.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible