Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.93 13.15 12.93 13.13 501.3K
09:35 13.13 13.14 13.04 13.10 505.9K
09:40 13.11 13.14 13.06 13.12 301.6K
09:45 13.14 13.18 13.13 13.16 409.2K
09:50 13.16 13.23 13.16 13.17 480.4K
09:55 13.17 13.20 13.16 13.18 282.1K
10:00 13.18 13.18 13.15 13.15 295.3K
10:05 13.15 13.19 13.15 13.18 282.7K
10:10 13.19 13.23 13.19 13.20 263.8K
10:15 13.20 13.21 13.16 13.20 158.8K
10:20 13.20 13.22 13.18 13.22 135.5K
10:25 13.22 13.23 13.20 13.20 132.7K
10:30 13.20 13.26 13.19 13.26 221.0K
10:35 13.26 13.28 13.24 13.25 306.5K
10:40 13.26 13.28 13.24 13.28 296.5K
10:45 13.29 13.30 13.25 13.30 359.0K
10:50 13.29 13.32 13.28 13.30 309.5K
10:55 13.31 13.32 13.28 13.30 127.4K
11:00 13.29 13.31 13.27 13.30 392.2K
11:05 13.29 13.30 13.27 13.30 115.9K
11:10 13.29 13.30 13.28 13.28 144.2K
11:15 13.29 13.32 13.29 13.31 265.0K
11:20 13.32 13.32 13.29 13.29 170.7K
11:25 13.30 13.30 13.26 13.27 71.4K
13:00 13.30 13.30 13.25 13.29 195.7K
13:05 13.29 13.30 13.27 13.29 62.9K
13:10 13.29 13.31 13.28 13.28 95.3K
13:15 13.28 13.30 13.28 13.29 123.5K
13:20 13.30 13.30 13.25 13.27 190.3K
13:25 13.26 13.31 13.26 13.31 178.1K
13:30 13.31 13.31 13.29 13.30 129.4K
13:35 13.30 13.31 13.28 13.30 121.5K
13:40 13.31 13.37 13.31 13.35 510.6K
13:45 13.36 13.38 13.35 13.37 269.5K
13:50 13.38 13.39 13.35 13.37 272.5K
13:55 13.37 13.40 13.36 13.38 278.0K
14:00 13.38 13.39 13.36 13.36 90.8K
14:05 13.36 13.37 13.35 13.36 60.0K
14:10 13.36 13.36 13.31 13.32 202.4K
14:15 13.32 13.35 13.32 13.32 114.5K
14:20 13.32 13.32 13.28 13.29 130.0K
14:25 13.29 13.31 13.28 13.31 180.4K
14:30 13.29 13.33 13.29 13.32 155.1K
14:35 13.33 13.34 13.32 13.32 91.2K
14:40 13.33 13.34 13.31 13.34 262.3K
14:45 13.32 13.36 13.32 13.36 251.5K
14:50 13.36 13.36 13.34 13.35 241.2K
14:55 13.35 13.36 13.34 13.36 171.9K
15:40 13.36 13.36 13.36 13.36 207.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible