16.90
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.06 | 13.18 | 12.91 | 12.92 | 1,181.4K |
| 09:35 | 12.91 | 13.01 | 12.86 | 12.95 | 412.8K |
| 09:40 | 12.95 | 12.97 | 12.91 | 12.96 | 257.9K |
| 09:45 | 12.95 | 13.07 | 12.95 | 13.07 | 334.4K |
| 09:50 | 13.07 | 13.07 | 12.98 | 13.00 | 395.4K |
| 09:55 | 13.00 | 13.00 | 12.93 | 12.94 | 277.9K |
| 10:00 | 12.95 | 12.96 | 12.90 | 12.90 | 214.4K |
| 10:05 | 12.90 | 12.95 | 12.90 | 12.95 | 161.3K |
| 10:10 | 12.94 | 12.97 | 12.93 | 12.95 | 174.2K |
| 10:15 | 12.95 | 12.97 | 12.94 | 12.95 | 202.3K |
| 10:20 | 12.95 | 12.95 | 12.93 | 12.94 | 115.6K |
| 10:25 | 12.94 | 12.99 | 12.93 | 12.99 | 127.4K |
| 10:30 | 12.98 | 13.01 | 12.95 | 13.01 | 204.5K |
| 10:35 | 13.01 | 13.02 | 12.95 | 12.95 | 137.5K |
| 10:40 | 12.96 | 12.97 | 12.93 | 12.95 | 229.3K |
| 10:45 | 12.96 | 13.00 | 12.95 | 12.98 | 181.5K |
| 10:50 | 12.97 | 12.98 | 12.96 | 12.98 | 60.4K |
| 10:55 | 12.98 | 12.99 | 12.95 | 12.96 | 123.9K |
| 11:00 | 12.96 | 12.98 | 12.95 | 12.96 | 105.8K |
| 11:05 | 12.96 | 12.96 | 12.92 | 12.95 | 201.2K |
| 11:10 | 12.95 | 13.01 | 12.95 | 12.99 | 96.4K |
| 11:15 | 13.00 | 13.00 | 12.98 | 12.99 | 77.1K |
| 11:20 | 12.98 | 13.01 | 12.98 | 12.99 | 113.5K |
| 11:25 | 13.00 | 13.02 | 12.98 | 13.00 | 95.7K |
| 13:00 | 13.01 | 13.01 | 12.95 | 12.95 | 284.6K |
| 13:05 | 12.95 | 12.99 | 12.95 | 12.98 | 112.6K |
| 13:10 | 12.98 | 12.99 | 12.95 | 12.97 | 145.0K |
| 13:15 | 12.97 | 12.99 | 12.95 | 12.96 | 134.5K |
| 13:20 | 12.96 | 12.98 | 12.94 | 12.95 | 126.6K |
| 13:25 | 12.96 | 12.96 | 12.93 | 12.94 | 95.9K |
| 13:30 | 12.94 | 12.96 | 12.93 | 12.96 | 136.9K |
| 13:35 | 12.95 | 12.96 | 12.93 | 12.94 | 62.0K |
| 13:40 | 12.92 | 12.92 | 12.90 | 12.92 | 197.4K |
| 13:45 | 12.92 | 12.92 | 12.90 | 12.91 | 148.0K |
| 13:50 | 12.90 | 12.93 | 12.89 | 12.92 | 146.1K |
| 13:55 | 12.92 | 12.94 | 12.91 | 12.94 | 84.9K |
| 14:00 | 12.93 | 12.95 | 12.92 | 12.92 | 99.4K |
| 14:05 | 12.93 | 13.00 | 12.93 | 13.00 | 147.8K |
| 14:10 | 13.00 | 13.00 | 12.98 | 13.00 | 128.8K |
| 14:15 | 12.99 | 13.03 | 12.99 | 13.03 | 156.8K |
| 14:20 | 13.01 | 13.05 | 13.01 | 13.03 | 132.4K |
| 14:25 | 13.03 | 13.03 | 13.00 | 13.03 | 118.6K |
| 14:30 | 13.04 | 13.06 | 13.01 | 13.01 | 190.2K |
| 14:35 | 13.01 | 13.03 | 13.00 | 13.03 | 116.3K |
| 14:40 | 13.02 | 13.05 | 13.02 | 13.05 | 294.6K |
| 14:45 | 13.05 | 13.05 | 13.02 | 13.02 | 281.1K |
| 14:50 | 13.03 | 13.03 | 12.99 | 13.02 | 268.1K |
| 14:55 | 13.02 | 13.02 | 13.00 | 13.02 | 147.9K |
| 15:40 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0K |