Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.42 13.42 13.10 13.11 2,051.5K
09:35 13.11 13.28 13.10 13.22 780.1K
09:40 13.21 13.31 13.14 13.30 724.1K
09:45 13.29 13.30 13.21 13.24 313.9K
09:50 13.24 13.24 13.11 13.11 491.8K
09:55 13.11 13.11 13.08 13.09 398.1K
10:00 13.09 13.14 13.09 13.13 322.7K
10:05 13.13 13.17 13.10 13.16 141.4K
10:10 13.16 13.20 13.15 13.16 171.8K
10:15 13.15 13.20 13.15 13.18 138.5K
10:20 13.17 13.18 13.14 13.15 203.0K
10:25 13.15 13.20 13.14 13.17 154.8K
10:30 13.17 13.21 13.16 13.19 115.2K
10:35 13.19 13.20 13.17 13.19 56.0K
10:40 13.18 13.21 13.18 13.20 55.1K
10:45 13.20 13.20 13.14 13.14 113.9K
10:50 13.14 13.16 13.11 13.12 83.2K
10:55 13.11 13.12 13.10 13.10 189.3K
11:00 13.10 13.12 13.08 13.08 156.7K
11:05 13.08 13.09 13.07 13.08 158.9K
11:10 13.07 13.09 13.06 13.08 87.2K
11:15 13.08 13.08 13.03 13.05 327.9K
11:20 13.04 13.06 13.03 13.04 138.0K
11:25 13.04 13.08 13.04 13.08 68.9K
13:00 13.08 13.08 13.04 13.06 147.3K
13:05 13.05 13.06 13.03 13.04 75.5K
13:10 13.04 13.06 13.00 13.01 167.9K
13:15 13.01 13.01 12.97 12.97 347.4K
13:20 12.96 12.97 12.93 12.95 117.0K
13:25 12.96 12.96 12.93 12.93 108.7K
13:30 12.94 12.94 12.91 12.91 139.5K
13:35 12.91 12.95 12.91 12.95 146.5K
13:40 12.94 12.96 12.92 12.95 148.0K
13:45 12.95 12.97 12.94 12.97 194.8K
13:50 12.97 13.02 12.96 12.99 347.9K
13:55 13.00 13.02 12.99 13.01 141.5K
14:00 13.01 13.06 13.00 13.05 226.5K
14:05 13.06 13.08 13.03 13.08 145.2K
14:10 13.08 13.09 13.05 13.05 150.7K
14:15 13.05 13.09 13.04 13.05 111.4K
14:20 13.04 13.04 13.00 13.01 124.3K
14:25 13.01 13.03 13.01 13.02 95.6K
14:30 13.02 13.04 12.98 12.99 205.5K
14:35 12.99 12.99 12.96 12.97 107.1K
14:40 12.97 12.99 12.96 12.97 308.8K
14:45 12.98 12.99 12.96 12.99 368.6K
14:50 12.98 13.00 12.95 12.96 447.6K
14:55 12.95 12.96 12.94 12.95 298.2K
15:40 12.94 12.94 12.94 12.94 110.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible