Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.01 13.55 13.01 13.04 6,584.5K
09:35 13.03 13.23 13.03 13.22 1,705.2K
09:40 13.21 13.42 13.18 13.21 1,729.1K
09:45 13.19 13.29 13.16 13.17 770.3K
09:50 13.17 13.24 13.13 13.17 643.5K
09:55 13.20 13.24 13.18 13.22 636.7K
10:00 13.23 13.23 13.15 13.20 440.4K
10:05 13.19 13.21 13.13 13.13 380.5K
10:10 13.13 13.17 13.11 13.15 440.4K
10:15 13.15 13.26 13.15 13.15 721.9K
10:20 13.16 13.18 13.12 13.14 246.9K
10:25 13.14 13.18 13.12 13.17 190.2K
10:30 13.16 13.20 13.12 13.12 220.1K
10:35 13.12 13.20 13.12 13.17 220.3K
10:40 13.16 13.19 13.16 13.19 252.9K
10:45 13.18 13.22 13.18 13.21 386.3K
10:50 13.21 13.23 13.16 13.19 175.1K
10:55 13.20 13.21 13.16 13.16 162.7K
11:00 13.16 13.20 13.16 13.16 126.6K
11:05 13.16 13.16 13.12 13.12 133.7K
11:10 13.12 13.17 13.12 13.17 133.8K
11:15 13.17 13.20 13.16 13.19 140.1K
11:20 13.20 13.20 13.17 13.17 251.5K
11:25 13.18 13.20 13.17 13.17 213.9K
13:00 13.17 13.18 13.09 13.09 344.7K
13:05 13.09 13.11 13.08 13.09 174.8K
13:10 13.09 13.10 13.06 13.08 229.7K
13:15 13.08 13.13 13.08 13.11 166.7K
13:20 13.11 13.16 13.10 13.13 212.9K
13:25 13.14 13.14 13.11 13.12 121.9K
13:30 13.11 13.14 13.09 13.12 210.6K
13:35 13.12 13.12 13.08 13.08 139.2K
13:40 13.09 13.12 13.08 13.11 197.6K
13:45 13.12 13.14 13.11 13.13 172.8K
13:50 13.12 13.13 13.09 13.11 174.0K
13:55 13.11 13.15 13.11 13.13 232.1K
14:00 13.14 13.18 13.13 13.18 317.3K
14:05 13.17 13.18 13.17 13.17 175.8K
14:10 13.17 13.19 13.16 13.17 246.7K
14:15 13.17 13.19 13.15 13.19 220.4K
14:20 13.19 13.24 13.19 13.22 517.0K
14:25 13.23 13.37 13.22 13.37 793.5K
14:30 13.37 13.37 13.30 13.32 670.3K
14:35 13.32 13.32 13.27 13.30 468.2K
14:40 13.30 13.31 13.29 13.29 475.1K
14:45 13.30 13.30 13.27 13.29 559.5K
14:50 13.29 13.29 13.26 13.26 690.3K
14:55 13.27 13.28 13.26 13.27 425.2K
15:40 13.28 13.28 13.28 13.28 465.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible