Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.75 12.76 12.61 12.65 457.6K
09:35 12.67 12.78 12.64 12.73 425.0K
09:40 12.73 12.83 12.73 12.81 457.1K
09:45 12.80 12.84 12.78 12.83 315.7K
09:50 12.82 12.84 12.80 12.82 326.3K
09:55 12.82 12.83 12.78 12.78 236.9K
10:00 12.78 12.82 12.74 12.75 312.2K
10:05 12.74 12.79 12.74 12.77 196.7K
10:10 12.77 12.77 12.73 12.74 181.9K
10:15 12.74 12.75 12.72 12.74 115.8K
10:20 12.75 12.76 12.71 12.72 162.9K
10:25 12.73 12.75 12.72 12.75 65.3K
10:30 12.74 12.76 12.73 12.74 80.5K
10:35 12.74 12.80 12.74 12.80 183.1K
10:40 12.81 12.83 12.80 12.82 161.2K
10:45 12.83 12.85 12.80 12.83 272.4K
10:50 12.82 12.83 12.78 12.79 78.5K
10:55 12.80 12.81 12.79 12.80 26.2K
11:00 12.79 12.80 12.78 12.79 39.7K
11:05 12.79 12.79 12.75 12.75 146.8K
11:10 12.76 12.76 12.71 12.72 66.9K
11:15 12.71 12.73 12.70 12.71 214.2K
11:20 12.73 12.73 12.70 12.71 42.9K
11:25 12.71 12.73 12.71 12.73 43.3K
13:00 12.73 12.74 12.70 12.73 86.7K
13:05 12.73 12.74 12.70 12.73 100.8K
13:10 12.73 12.73 12.69 12.70 77.4K
13:15 12.70 12.70 12.66 12.66 128.8K
13:20 12.66 12.66 12.64 12.65 130.5K
13:25 12.65 12.65 12.62 12.62 141.7K
13:30 12.61 12.62 12.59 12.60 259.4K
13:35 12.60 12.62 12.58 12.61 87.1K
13:40 12.61 12.61 12.57 12.57 72.4K
13:45 12.58 12.60 12.57 12.60 88.2K
13:50 12.60 12.60 12.57 12.57 78.6K
13:55 12.57 12.57 12.54 12.55 173.8K
14:00 12.55 12.56 12.51 12.52 245.3K
14:05 12.52 12.58 12.52 12.56 106.5K
14:10 12.56 12.56 12.52 12.54 132.6K
14:15 12.53 12.53 12.51 12.51 56.6K
14:20 12.52 12.57 12.52 12.56 110.3K
14:25 12.55 12.59 12.54 12.58 48.9K
14:30 12.58 12.60 12.55 12.58 120.2K
14:35 12.58 12.60 12.55 12.55 124.4K
14:40 12.55 12.55 12.53 12.53 61.7K
14:45 12.52 12.55 12.52 12.54 91.0K
14:50 12.54 12.55 12.52 12.53 212.1K
14:55 12.52 12.53 12.45 12.45 243.4K
15:40 12.46 12.46 12.46 12.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible