Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.56 12.66 12.53 12.59 451.2K
09:35 12.59 12.66 12.57 12.63 300.4K
09:40 12.64 12.69 12.62 12.65 135.9K
09:45 12.66 12.76 12.64 12.74 423.5K
09:50 12.73 12.73 12.69 12.70 315.1K
09:55 12.69 12.69 12.64 12.67 243.3K
10:00 12.68 12.69 12.66 12.67 132.5K
10:05 12.67 12.70 12.67 12.68 93.3K
10:10 12.69 12.73 12.65 12.68 289.0K
10:15 12.70 12.70 12.65 12.65 144.4K
10:20 12.66 12.67 12.60 12.62 116.8K
10:25 12.62 12.63 12.59 12.60 134.7K
10:30 12.60 12.65 12.58 12.65 143.3K
10:35 12.65 12.67 12.63 12.66 55.9K
10:40 12.68 12.68 12.65 12.65 15.5K
10:45 12.65 12.68 12.65 12.68 80.9K
10:50 12.67 12.69 12.67 12.69 49.2K
10:55 12.69 12.72 12.68 12.71 113.0K
11:00 12.72 12.73 12.71 12.71 88.6K
11:05 12.71 12.72 12.69 12.69 44.3K
11:10 12.69 12.72 12.68 12.69 80.4K
11:15 12.69 12.69 12.64 12.64 72.4K
11:20 12.65 12.66 12.65 12.65 22.4K
11:25 12.65 12.68 12.65 12.68 51.8K
13:00 12.67 12.67 12.62 12.63 86.1K
13:05 12.64 12.65 12.62 12.64 48.6K
13:10 12.64 12.64 12.61 12.61 62.8K
13:15 12.61 12.63 12.60 12.62 46.7K
13:20 12.62 12.62 12.58 12.59 90.5K
13:25 12.59 12.59 12.55 12.55 91.8K
13:30 12.56 12.58 12.55 12.56 135.2K
13:35 12.57 12.58 12.55 12.56 72.1K
13:40 12.55 12.59 12.55 12.59 103.5K
13:45 12.59 12.63 12.58 12.62 56.0K
13:50 12.62 12.62 12.59 12.61 52.8K
13:55 12.61 12.61 12.58 12.59 86.0K
14:00 12.59 12.61 12.57 12.58 146.0K
14:05 12.58 12.59 12.55 12.57 133.2K
14:10 12.56 12.57 12.55 12.56 92.3K
14:15 12.55 12.56 12.52 12.55 117.5K
14:20 12.53 12.55 12.51 12.52 174.9K
14:25 12.52 12.56 12.52 12.56 99.5K
14:30 12.55 12.56 12.49 12.55 218.9K
14:35 12.55 12.59 12.53 12.57 122.3K
14:40 12.58 12.59 12.57 12.59 117.2K
14:45 12.60 12.63 12.59 12.61 150.3K
14:50 12.61 12.62 12.58 12.59 137.0K
14:55 12.60 12.60 12.58 12.60 64.4K
15:40 12.60 12.60 12.60 12.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible