Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.06 12.28 12.06 12.21 687.3K
09:35 12.21 12.25 12.16 12.22 326.7K
09:40 12.22 12.23 12.16 12.20 204.3K
09:45 12.19 12.22 12.12 12.14 299.4K
09:50 12.14 12.17 12.10 12.13 118.2K
09:55 12.12 12.12 12.05 12.05 111.7K
10:00 12.06 12.13 12.02 12.13 219.4K
10:05 12.13 12.14 12.08 12.10 131.4K
10:10 12.10 12.14 12.08 12.12 78.5K
10:15 12.11 12.15 12.09 12.15 75.8K
10:20 12.13 12.15 12.10 12.11 58.9K
10:25 12.12 12.12 12.07 12.07 91.3K
10:30 12.07 12.08 12.05 12.07 51.1K
10:35 12.07 12.10 12.06 12.10 28.8K
10:40 12.10 12.10 12.07 12.09 16.1K
10:45 12.08 12.13 12.08 12.13 73.6K
10:50 12.14 12.17 12.13 12.17 123.6K
10:55 12.17 12.17 12.13 12.13 54.1K
11:00 12.14 12.14 12.10 12.10 44.6K
11:05 12.10 12.13 12.10 12.12 24.2K
11:10 12.13 12.16 12.13 12.15 28.5K
11:15 12.16 12.17 12.13 12.14 88.7K
11:20 12.14 12.17 12.14 12.14 59.4K
11:25 12.15 12.28 12.14 12.28 290.0K
13:00 12.28 12.29 12.20 12.22 422.3K
13:05 12.21 12.24 12.20 12.20 57.5K
13:10 12.20 12.23 12.20 12.21 99.6K
13:15 12.21 12.27 12.21 12.27 188.1K
13:20 12.26 12.30 12.24 12.29 335.2K
13:25 12.30 12.31 12.27 12.28 206.3K
13:30 12.28 12.31 12.28 12.31 210.1K
13:35 12.31 12.32 12.28 12.28 78.8K
13:40 12.28 12.28 12.24 12.26 65.4K
13:45 12.26 12.29 12.24 12.25 124.4K
13:50 12.24 12.26 12.23 12.25 74.0K
13:55 12.25 12.27 12.24 12.26 35.4K
14:00 12.26 12.27 12.22 12.25 62.9K
14:05 12.26 12.30 12.26 12.29 112.3K
14:10 12.28 12.30 12.27 12.28 84.1K
14:15 12.29 12.29 12.27 12.28 59.2K
14:20 12.29 12.29 12.25 12.26 65.7K
14:25 12.27 12.27 12.23 12.25 196.7K
14:30 12.27 12.27 12.25 12.26 66.0K
14:35 12.25 12.26 12.24 12.25 71.7K
14:40 12.25 12.26 12.23 12.23 121.1K
14:45 12.24 12.26 12.23 12.26 205.5K
14:50 12.25 12.26 12.24 12.25 115.5K
14:55 12.24 12.26 12.24 12.25 87.0K
15:40 12.24 12.24 12.24 12.24 67.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible