16.90
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.27 | 12.32 | 12.20 | 12.31 | 414.5K |
| 09:35 | 12.31 | 12.36 | 12.30 | 12.36 | 363.3K |
| 09:40 | 12.34 | 12.38 | 12.33 | 12.37 | 277.2K |
| 09:45 | 12.37 | 12.40 | 12.31 | 12.31 | 253.4K |
| 09:50 | 12.31 | 12.31 | 12.21 | 12.22 | 638.0K |
| 09:55 | 12.21 | 12.22 | 12.16 | 12.16 | 389.4K |
| 10:00 | 12.17 | 12.22 | 12.16 | 12.21 | 218.4K |
| 10:05 | 12.22 | 12.23 | 12.20 | 12.22 | 139.6K |
| 10:10 | 12.21 | 12.24 | 12.20 | 12.23 | 76.8K |
| 10:15 | 12.23 | 12.23 | 12.19 | 12.19 | 156.5K |
| 10:20 | 12.19 | 12.22 | 12.19 | 12.21 | 158.9K |
| 10:25 | 12.20 | 12.22 | 12.19 | 12.19 | 46.7K |
| 10:30 | 12.19 | 12.22 | 12.18 | 12.20 | 133.4K |
| 10:35 | 12.20 | 12.21 | 12.16 | 12.18 | 159.3K |
| 10:40 | 12.18 | 12.18 | 12.13 | 12.14 | 179.5K |
| 10:45 | 12.13 | 12.13 | 12.08 | 12.11 | 230.0K |
| 10:50 | 12.11 | 12.14 | 12.09 | 12.13 | 81.4K |
| 10:55 | 12.13 | 12.13 | 12.11 | 12.11 | 58.8K |
| 11:00 | 12.12 | 12.14 | 12.10 | 12.11 | 190.5K |
| 11:05 | 12.11 | 12.12 | 12.10 | 12.10 | 51.6K |
| 11:10 | 12.11 | 12.12 | 12.06 | 12.06 | 188.4K |
| 11:15 | 12.06 | 12.07 | 12.02 | 12.02 | 196.7K |
| 11:20 | 12.02 | 12.07 | 12.01 | 12.07 | 110.9K |
| 11:25 | 12.06 | 12.06 | 12.02 | 12.03 | 139.2K |
| 13:00 | 12.04 | 12.04 | 12.01 | 12.02 | 201.5K |
| 13:05 | 12.02 | 12.03 | 11.96 | 11.96 | 339.3K |
| 13:10 | 11.97 | 11.99 | 11.95 | 11.98 | 148.8K |
| 13:15 | 11.98 | 12.03 | 11.98 | 12.03 | 96.1K |
| 13:20 | 12.03 | 12.05 | 12.00 | 12.03 | 114.5K |
| 13:25 | 12.04 | 12.06 | 12.00 | 12.00 | 88.6K |
| 13:30 | 12.01 | 12.06 | 12.00 | 12.06 | 108.9K |
| 13:35 | 12.06 | 12.09 | 12.06 | 12.08 | 112.2K |
| 13:40 | 12.08 | 12.08 | 12.01 | 12.01 | 200.0K |
| 13:45 | 12.01 | 12.04 | 12.00 | 12.01 | 126.7K |
| 13:50 | 12.04 | 12.04 | 12.00 | 12.02 | 87.8K |
| 13:55 | 12.02 | 12.06 | 12.01 | 12.05 | 134.1K |
| 14:00 | 12.03 | 12.05 | 12.03 | 12.04 | 72.3K |
| 14:05 | 12.03 | 12.11 | 12.03 | 12.10 | 93.6K |
| 14:10 | 12.10 | 12.17 | 12.10 | 12.17 | 302.0K |
| 14:15 | 12.15 | 12.16 | 12.11 | 12.12 | 124.6K |
| 14:20 | 12.12 | 12.15 | 12.12 | 12.15 | 67.0K |
| 14:25 | 12.15 | 12.17 | 12.14 | 12.14 | 107.9K |
| 14:30 | 12.14 | 12.14 | 12.08 | 12.09 | 119.9K |
| 14:35 | 12.08 | 12.11 | 12.08 | 12.09 | 75.8K |
| 14:40 | 12.10 | 12.11 | 12.08 | 12.10 | 112.4K |
| 14:45 | 12.09 | 12.14 | 12.09 | 12.14 | 109.3K |
| 14:50 | 12.13 | 12.14 | 12.12 | 12.12 | 125.1K |
| 14:55 | 12.13 | 12.14 | 12.12 | 12.14 | 78.8K |
| 15:40 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0K |