Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.23 12.37 12.23 12.24 540.1K
09:35 12.23 12.23 12.12 12.19 543.0K
09:40 12.18 12.21 12.13 12.14 412.0K
09:45 12.13 12.19 12.09 12.15 376.0K
09:50 12.14 12.14 12.09 12.12 301.2K
09:55 12.13 12.16 12.07 12.13 383.0K
10:00 12.14 12.16 12.10 12.15 262.3K
10:05 12.15 12.16 12.10 12.11 117.5K
10:10 12.11 12.16 12.10 12.16 129.3K
10:15 12.16 12.24 12.16 12.22 222.6K
10:20 12.22 12.25 12.22 12.25 164.0K
10:25 12.23 12.23 12.19 12.22 88.2K
10:30 12.21 12.23 12.17 12.22 100.3K
10:35 12.23 12.26 12.21 12.24 79.8K
10:40 12.24 12.24 12.19 12.22 79.2K
10:45 12.22 12.24 12.16 12.19 236.7K
10:50 12.18 12.28 12.17 12.28 116.8K
10:55 12.27 12.32 12.25 12.32 267.8K
11:00 12.31 12.35 12.30 12.35 189.2K
11:05 12.34 12.38 12.32 12.36 249.4K
11:10 12.36 12.36 12.30 12.33 239.9K
11:15 12.32 12.34 12.29 12.32 151.0K
11:20 12.31 12.32 12.27 12.28 128.2K
11:25 12.28 12.28 12.23 12.25 86.0K
13:00 12.26 12.30 12.22 12.27 215.5K
13:05 12.27 12.29 12.26 12.26 67.0K
13:10 12.26 12.29 12.26 12.27 57.5K
13:15 12.26 12.29 12.26 12.26 57.5K
13:20 12.27 12.30 12.26 12.28 117.2K
13:25 12.29 12.29 12.25 12.25 65.2K
13:30 12.25 12.26 12.22 12.24 121.9K
13:35 12.23 12.27 12.23 12.25 96.9K
13:40 12.24 12.28 12.24 12.26 82.9K
13:45 12.25 12.29 12.25 12.28 51.2K
13:50 12.27 12.30 12.27 12.30 55.4K
13:55 12.30 12.31 12.25 12.26 98.2K
14:00 12.26 12.30 12.25 12.25 128.4K
14:05 12.26 12.26 12.21 12.24 174.5K
14:10 12.24 12.25 12.23 12.23 80.0K
14:15 12.23 12.25 12.23 12.23 62.7K
14:20 12.24 12.25 12.19 12.19 198.5K
14:25 12.19 12.20 12.16 12.18 227.4K
14:30 12.19 12.21 12.18 12.18 97.4K
14:35 12.17 12.18 12.16 12.17 131.1K
14:40 12.18 12.19 12.15 12.17 136.2K
14:45 12.17 12.18 12.17 12.17 182.0K
14:50 12.17 12.22 12.17 12.19 185.0K
14:55 12.19 12.20 12.17 12.18 73.6K
15:40 12.18 12.18 12.18 12.18 50.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible