Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.75 11.78 11.71 11.74 474.9K
09:35 11.73 11.76 11.69 11.74 325.8K
09:40 11.74 11.93 11.73 11.88 432.5K
09:45 11.87 11.90 11.86 11.88 199.5K
09:50 11.88 12.04 11.88 12.03 567.0K
09:55 12.03 12.08 12.00 12.00 552.6K
10:00 12.00 12.03 11.97 12.00 380.0K
10:05 12.00 12.05 12.00 12.01 241.0K
10:10 12.01 12.06 11.98 12.04 372.8K
10:15 12.05 12.08 12.03 12.03 263.5K
10:20 12.04 12.06 12.01 12.06 68.9K
10:25 12.04 12.06 12.03 12.04 94.3K
10:30 12.03 12.09 12.03 12.08 293.2K
10:35 12.08 12.09 12.06 12.07 307.9K
10:40 12.07 12.11 12.03 12.07 211.5K
10:45 12.07 12.12 12.07 12.11 173.8K
10:50 12.12 12.13 12.10 12.12 131.1K
10:55 12.12 12.12 12.10 12.11 172.2K
11:00 12.11 12.15 12.11 12.15 133.2K
11:05 12.15 12.16 12.13 12.15 125.8K
11:10 12.15 12.18 12.15 12.17 105.3K
11:15 12.18 12.18 12.10 12.10 171.7K
11:20 12.10 12.15 12.10 12.10 90.8K
11:25 12.10 12.11 12.07 12.07 93.9K
13:00 12.07 12.11 12.07 12.08 136.3K
13:05 12.08 12.12 12.08 12.12 42.6K
13:10 12.12 12.16 12.11 12.16 106.3K
13:15 12.16 12.18 12.15 12.18 146.6K
13:20 12.17 12.18 12.11 12.11 92.7K
13:25 12.11 12.17 12.10 12.15 123.8K
13:30 12.16 12.20 12.16 12.20 285.3K
13:35 12.20 12.21 12.20 12.20 119.2K
13:40 12.20 12.21 12.17 12.17 71.1K
13:45 12.17 12.22 12.17 12.22 152.7K
13:50 12.22 12.23 12.21 12.22 69.7K
13:55 12.22 12.24 12.22 12.23 90.2K
14:00 12.23 12.28 12.23 12.27 218.6K
14:05 12.27 12.29 12.26 12.26 166.5K
14:10 12.26 12.27 12.24 12.26 137.5K
14:15 12.26 12.29 12.26 12.28 284.9K
14:20 12.29 12.30 12.26 12.28 105.0K
14:25 12.28 12.28 12.23 12.23 78.8K
14:30 12.25 12.26 12.22 12.22 195.8K
14:35 12.21 12.24 12.18 12.23 246.5K
14:40 12.23 12.26 12.23 12.26 143.1K
14:45 12.27 12.29 12.26 12.29 206.1K
14:50 12.29 12.30 12.28 12.30 362.3K
14:55 12.30 12.32 12.29 12.31 361.6K
15:40 12.31 12.31 12.31 12.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible