Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.57 11.63 11.41 11.45 879.3K
09:35 11.47 11.55 11.41 11.41 628.0K
09:40 11.39 11.49 11.31 11.47 582.1K
09:45 11.47 11.49 11.39 11.48 273.6K
09:50 11.49 11.59 11.49 11.55 336.0K
09:55 11.54 11.61 11.53 11.56 162.6K
10:00 11.55 11.60 11.55 11.57 120.4K
10:05 11.57 11.58 11.53 11.54 116.0K
10:10 11.55 11.55 11.48 11.50 106.2K
10:15 11.50 11.60 11.50 11.57 234.5K
10:20 11.57 11.58 11.53 11.53 67.9K
10:25 11.53 11.58 11.52 11.58 47.5K
10:30 11.59 11.60 11.56 11.58 105.8K
10:35 11.59 11.60 11.57 11.58 58.0K
10:40 11.58 11.63 11.57 11.63 82.6K
10:45 11.63 11.69 11.62 11.68 157.9K
10:50 11.69 11.71 11.64 11.64 174.3K
10:55 11.63 11.64 11.58 11.60 80.7K
11:00 11.58 11.63 11.57 11.61 66.0K
11:05 11.61 11.65 11.60 11.61 64.5K
11:10 11.60 11.60 11.57 11.58 26.4K
11:15 11.59 11.61 11.58 11.61 36.3K
11:20 11.60 11.61 11.59 11.59 26.3K
11:25 11.59 11.59 11.50 11.52 221.2K
11:30 11.52 11.52 11.52 11.52 0.1K
13:00 11.51 11.51 11.47 11.51 72.9K
13:05 11.51 11.52 11.48 11.51 43.8K
13:10 11.51 11.53 11.50 11.51 39.2K
13:15 11.51 11.55 11.51 11.53 63.4K
13:20 11.54 11.56 11.54 11.56 58.9K
13:25 11.55 11.56 11.51 11.52 98.5K
13:30 11.51 11.54 11.49 11.52 89.8K
13:35 11.52 11.54 11.50 11.51 28.1K
13:40 11.49 11.52 11.49 11.50 110.6K
13:45 11.49 11.50 11.48 11.49 67.9K
13:50 11.49 11.56 11.48 11.56 84.3K
13:55 11.56 11.62 11.56 11.61 85.4K
14:00 11.60 11.63 11.57 11.57 124.2K
14:05 11.56 11.58 11.55 11.55 49.9K
14:10 11.56 11.56 11.53 11.53 67.5K
14:15 11.54 11.54 11.51 11.52 107.2K
14:20 11.53 11.55 11.52 11.54 99.7K
14:25 11.55 11.60 11.55 11.57 96.5K
14:30 11.56 11.58 11.55 11.57 121.4K
14:35 11.58 11.59 11.53 11.53 82.0K
14:40 11.53 11.56 11.52 11.56 147.2K
14:45 11.56 11.60 11.55 11.60 94.7K
14:50 11.58 11.59 11.56 11.59 208.5K
14:55 11.59 11.60 11.58 11.59 85.5K
15:40 11.59 11.59 11.59 11.59 60.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible