Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.08 12.50 12.07 12.50 991.5K
09:35 12.51 12.55 12.45 12.48 1,132.9K
09:40 12.48 12.54 12.46 12.52 859.0K
09:45 12.53 12.55 12.46 12.49 380.2K
09:50 12.49 12.50 12.41 12.44 210.5K
09:55 12.45 12.55 12.43 12.43 317.6K
10:00 12.44 12.49 12.44 12.48 141.9K
10:05 12.48 12.50 12.42 12.42 190.2K
10:10 12.43 12.44 12.38 12.38 232.0K
10:15 12.39 12.39 12.35 12.39 176.0K
10:20 12.39 12.39 12.36 12.37 91.1K
10:25 12.38 12.38 12.34 12.36 96.0K
10:30 12.37 12.38 12.35 12.36 59.5K
10:35 12.38 12.40 12.37 12.40 72.0K
10:40 12.40 12.41 12.36 12.36 97.0K
10:45 12.38 12.41 12.34 12.35 77.9K
10:50 12.35 12.40 12.34 12.37 78.3K
10:55 12.37 12.39 12.34 12.36 86.1K
11:00 12.37 12.42 12.36 12.41 49.2K
11:05 12.42 12.42 12.38 12.39 111.2K
11:10 12.39 12.39 12.34 12.34 173.2K
11:15 12.36 12.38 12.33 12.34 104.1K
11:20 12.33 12.35 12.33 12.33 45.2K
11:25 12.34 12.34 12.30 12.32 121.4K
13:00 12.32 12.34 12.28 12.33 169.0K
13:05 12.35 12.39 12.35 12.38 83.9K
13:10 12.38 12.39 12.35 12.38 76.9K
13:15 12.37 12.39 12.35 12.35 62.9K
13:20 12.37 12.37 12.35 12.37 57.6K
13:25 12.37 12.37 12.34 12.35 72.2K
13:30 12.34 12.35 12.31 12.31 56.0K
13:35 12.31 12.36 12.31 12.33 92.8K
13:40 12.34 12.35 12.33 12.35 44.7K
13:45 12.35 12.35 12.30 12.33 122.8K
13:50 12.32 12.33 12.27 12.27 148.6K
13:55 12.25 12.27 12.24 12.27 292.3K
14:00 12.26 12.26 12.22 12.23 182.0K
14:05 12.22 12.29 12.22 12.28 218.8K
14:10 12.29 12.30 12.26 12.29 70.9K
14:15 12.29 12.34 12.29 12.31 132.5K
14:20 12.31 12.31 12.29 12.29 56.4K
14:25 12.29 12.30 12.28 12.28 36.5K
14:30 12.28 12.33 12.28 12.31 200.3K
14:35 12.31 12.32 12.28 12.29 151.8K
14:40 12.28 12.29 12.25 12.27 104.1K
14:45 12.28 12.29 12.26 12.28 203.2K
14:50 12.27 12.28 12.26 12.26 220.2K
14:55 12.26 12.27 12.25 12.26 69.4K
15:40 12.28 12.28 12.28 12.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible