Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.69 11.87 11.62 11.86 581.7K
09:35 11.87 12.05 11.85 12.04 1,308.5K
09:40 12.05 12.05 11.89 11.94 563.0K
09:45 11.95 12.04 11.94 12.02 801.2K
09:50 12.03 12.03 11.94 11.96 383.0K
09:55 11.96 12.00 11.89 11.89 247.0K
10:00 11.88 11.99 11.88 11.97 284.1K
10:05 11.97 11.97 11.91 11.93 148.6K
10:10 11.92 11.92 11.86 11.88 193.5K
10:15 11.88 11.90 11.84 11.86 202.4K
10:20 11.86 11.87 11.83 11.84 171.1K
10:25 11.84 11.86 11.82 11.82 171.0K
10:30 11.82 11.82 11.78 11.78 202.8K
10:35 11.78 11.78 11.75 11.77 116.3K
10:40 11.78 11.79 11.77 11.77 71.3K
10:45 11.77 11.83 11.77 11.81 116.3K
10:50 11.81 11.82 11.78 11.79 83.3K
10:55 11.78 11.79 11.76 11.76 86.6K
11:00 11.76 11.78 11.74 11.77 61.9K
11:05 11.77 11.79 11.76 11.77 50.1K
11:10 11.78 11.84 11.78 11.81 54.3K
11:15 11.82 11.84 11.78 11.78 42.4K
11:20 11.79 11.81 11.74 11.76 127.9K
11:25 11.77 11.77 11.73 11.76 96.3K
13:00 11.75 11.84 11.75 11.77 103.5K
13:05 11.76 11.78 11.76 11.78 36.0K
13:10 11.77 11.78 11.74 11.75 79.7K
13:15 11.74 11.80 11.74 11.77 180.8K
13:20 11.77 11.78 11.76 11.77 37.6K
13:25 11.78 11.84 11.78 11.81 72.5K
13:30 11.80 11.83 11.80 11.83 44.2K
13:35 11.83 11.85 11.82 11.84 127.3K
13:40 11.84 11.84 11.80 11.82 114.8K
13:45 11.82 11.90 11.82 11.90 232.5K
13:50 11.89 11.89 11.84 11.85 80.1K
13:55 11.85 11.86 11.81 11.83 70.0K
14:00 11.81 11.87 11.80 11.86 120.3K
14:05 11.86 11.87 11.85 11.87 74.8K
14:10 11.87 11.90 11.87 11.88 98.3K
14:15 11.89 11.97 11.89 11.97 297.7K
14:20 11.97 12.27 11.96 12.16 1,840.2K
14:25 12.16 12.38 12.15 12.31 1,794.3K
14:30 12.32 12.33 12.21 12.22 885.5K
14:35 12.21 12.29 12.21 12.28 411.2K
14:40 12.28 12.28 12.24 12.25 261.1K
14:45 12.25 12.29 12.24 12.26 303.9K
14:50 12.26 12.29 12.25 12.28 453.6K
14:55 12.28 12.35 12.27 12.30 449.7K
15:40 12.30 12.30 12.30 12.30 129.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible