Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.33 12.37 11.93 12.00 1,220.3K
09:35 12.00 12.15 11.93 12.12 756.6K
09:40 12.12 12.20 12.04 12.09 389.6K
09:45 12.09 12.09 11.87 11.91 767.2K
09:50 11.91 11.94 11.82 11.85 775.6K
09:55 11.85 11.98 11.83 11.95 310.1K
10:00 11.94 11.97 11.90 11.91 165.2K
10:05 11.91 11.99 11.86 11.95 269.3K
10:10 11.95 11.99 11.88 11.88 455.9K
10:15 11.88 11.99 11.86 11.93 587.6K
10:20 11.91 12.04 11.91 12.04 181.2K
10:25 12.04 12.08 11.98 11.98 304.1K
10:30 11.98 12.03 11.97 12.02 225.5K
10:35 12.02 12.02 11.91 11.91 275.4K
10:40 11.92 11.93 11.88 11.91 176.9K
10:45 11.91 11.93 11.88 11.88 196.1K
10:50 11.88 11.90 11.88 11.89 72.8K
10:55 11.89 11.90 11.88 11.89 102.0K
11:00 11.89 11.97 11.89 11.93 116.3K
11:05 11.94 11.95 11.91 11.91 85.3K
11:10 11.91 11.92 11.89 11.92 53.1K
11:15 11.92 11.95 11.92 11.92 61.7K
11:20 11.91 11.91 11.85 11.88 220.3K
11:25 11.88 11.89 11.80 11.81 445.4K
11:30 11.80 11.80 11.80 11.80 1.1K
13:00 11.81 11.81 11.76 11.78 398.2K
13:05 11.77 11.79 11.75 11.79 112.9K
13:10 11.79 11.80 11.73 11.73 409.6K
13:15 11.75 11.81 11.74 11.74 154.9K
13:20 11.74 11.75 11.71 11.72 214.6K
13:25 11.71 11.78 11.71 11.78 151.2K
13:30 11.77 11.82 11.77 11.78 179.4K
13:35 11.78 11.78 11.69 11.69 244.7K
13:40 11.69 11.69 11.65 11.66 251.4K
13:45 11.66 11.68 11.64 11.67 259.4K
13:50 11.66 11.66 11.61 11.61 215.8K
13:55 11.60 11.63 11.58 11.61 345.4K
14:00 11.61 11.61 11.57 11.60 205.0K
14:05 11.58 11.63 11.56 11.62 356.3K
14:10 11.62 11.63 11.54 11.54 247.6K
14:15 11.54 11.57 11.48 11.54 598.0K
14:20 11.56 11.65 11.56 11.63 243.6K
14:25 11.64 11.66 11.59 11.60 208.4K
14:30 11.60 11.61 11.47 11.48 429.4K
14:35 11.49 11.55 11.47 11.49 268.4K
14:40 11.48 11.55 11.47 11.51 221.1K
14:45 11.52 11.52 11.45 11.47 350.0K
14:50 11.47 11.47 11.43 11.45 488.9K
14:55 11.45 11.45 11.44 11.45 167.9K
15:40 11.45 11.45 11.45 11.45 207.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible