Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ Chine →
18.99
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.02 16.44 16.02 16.38 6,492.5K
09:35 16.39 16.61 16.37 16.55 6,163.6K
09:40 16.57 16.57 16.40 16.47 3,525.9K
09:45 16.47 16.48 16.36 16.36 2,331.2K
09:50 16.36 16.39 16.30 16.30 1,871.5K
09:55 16.29 16.31 16.25 16.28 1,339.8K
10:00 16.29 16.32 16.20 16.24 1,511.9K
10:05 16.21 16.24 16.12 16.22 1,279.6K
10:10 16.22 16.22 16.13 16.18 1,002.8K
10:15 16.18 16.21 16.16 16.17 857.0K
10:20 16.16 16.16 16.10 16.14 921.5K
10:25 16.14 16.19 16.11 16.12 552.8K
10:30 16.11 16.12 16.06 16.07 1,016.9K
10:35 16.07 16.07 16.02 16.06 969.1K
10:40 16.05 16.07 16.03 16.07 667.3K
10:45 16.07 16.17 16.07 16.10 1,165.1K
10:50 16.10 16.12 16.08 16.09 413.7K
10:55 16.09 16.09 16.07 16.08 542.4K
11:00 16.08 16.27 16.07 16.25 992.6K
11:05 16.25 16.31 16.24 16.27 1,098.6K
11:10 16.27 16.29 16.21 16.22 809.3K
11:15 16.22 16.27 16.21 16.24 368.2K
11:20 16.24 16.32 16.24 16.32 952.8K
11:25 16.32 16.46 16.32 16.44 1,454.7K
11:30 16.46 16.46 16.46 16.46 30.8K
13:00 16.46 16.46 16.24 16.25 1,616.6K
13:05 16.24 16.25 16.20 16.21 643.3K
13:10 16.21 16.22 16.16 16.16 660.7K
13:15 16.16 16.19 16.15 16.17 559.9K
13:20 16.17 16.19 16.14 16.14 606.6K
13:25 16.14 16.17 16.12 16.15 709.4K
13:30 16.15 16.20 16.15 16.18 551.9K
13:35 16.18 16.19 16.15 16.15 553.3K
13:40 16.15 16.18 16.15 16.17 337.2K
13:45 16.16 16.18 16.15 16.17 458.0K
13:50 16.16 16.20 16.15 16.20 435.4K
13:55 16.19 16.21 16.17 16.19 540.0K
14:00 16.20 16.26 16.20 16.25 685.4K
14:05 16.24 16.25 16.20 16.20 614.7K
14:10 16.20 16.24 16.20 16.24 454.1K
14:15 16.24 16.26 16.22 16.23 556.3K
14:20 16.22 16.23 16.21 16.23 296.2K
14:25 16.23 16.25 16.22 16.23 506.8K
14:30 16.23 16.26 16.22 16.23 576.2K
14:35 16.23 16.23 16.20 16.20 785.8K
14:40 16.21 16.22 16.20 16.22 842.8K
14:45 16.21 16.23 16.21 16.22 955.6K
14:50 16.22 16.23 16.21 16.23 1,468.0K
14:55 16.22 16.22 16.21 16.22 944.0K
15:40 16.22 16.22 16.22 16.22 711.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible