Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ Chine →
18.99
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.30 12.41 12.21 12.35 8,122.5K
09:35 12.35 12.38 12.29 12.34 2,645.9K
09:40 12.34 12.34 12.22 12.23 1,955.8K
09:45 12.22 12.41 12.21 12.41 1,762.0K
09:50 12.41 12.42 12.35 12.37 1,683.3K
09:55 12.35 12.39 12.33 12.34 1,118.4K
10:00 12.35 12.39 12.34 12.36 811.1K
10:05 12.36 12.39 12.33 12.34 752.5K
10:10 12.35 12.35 12.29 12.29 672.2K
10:15 12.29 12.32 12.27 12.31 541.5K
10:20 12.32 12.35 12.30 12.35 561.9K
10:25 12.35 12.36 12.28 12.28 517.2K
10:30 12.28 12.29 12.26 12.29 463.6K
10:35 12.28 12.30 12.27 12.28 357.7K
10:40 12.27 12.28 12.26 12.28 583.4K
10:45 12.28 12.29 12.23 12.24 669.8K
10:50 12.24 12.28 12.24 12.27 381.2K
10:55 12.27 12.29 12.26 12.27 185.8K
11:00 12.27 12.28 12.26 12.27 259.2K
11:05 12.28 12.28 12.25 12.26 219.6K
11:10 12.25 12.27 12.25 12.25 320.2K
11:15 12.25 12.26 12.24 12.25 275.5K
11:20 12.25 12.31 12.24 12.28 565.2K
11:25 12.27 12.27 12.25 12.26 253.6K
13:00 12.26 12.27 12.22 12.24 742.5K
13:05 12.24 12.24 12.20 12.21 593.1K
13:10 12.21 12.23 12.18 12.19 839.3K
13:15 12.17 12.21 12.17 12.18 873.4K
13:20 12.18 12.20 12.17 12.19 410.8K
13:25 12.19 12.23 12.19 12.21 432.3K
13:30 12.22 12.24 12.21 12.23 254.4K
13:35 12.24 12.27 12.24 12.26 353.0K
13:40 12.26 12.32 12.26 12.32 624.9K
13:45 12.32 12.32 12.29 12.29 400.1K
13:50 12.29 12.33 12.29 12.32 637.3K
13:55 12.33 12.33 12.30 12.31 312.3K
14:00 12.31 12.34 12.31 12.32 428.7K
14:05 12.33 12.33 12.30 12.32 397.4K
14:10 12.32 12.33 12.31 12.32 413.3K
14:15 12.32 12.34 12.32 12.32 382.9K
14:20 12.32 12.32 12.30 12.30 283.5K
14:25 12.30 12.35 12.30 12.35 768.2K
14:30 12.34 12.35 12.33 12.34 517.2K
14:35 12.34 12.38 12.34 12.35 833.8K
14:40 12.36 12.36 12.34 12.35 542.1K
14:45 12.35 12.40 12.34 12.40 1,226.5K
14:50 12.40 12.46 12.37 12.45 2,672.3K
14:55 12.45 12.47 12.45 12.47 851.9K
15:40 12.41 12.41 12.41 12.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible