Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ Chine →
18.99
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.38 12.80 12.38 12.69 22,433.8K
09:35 12.69 12.76 12.48 12.61 9,320.0K
09:40 12.59 12.71 12.59 12.70 3,939.2K
09:45 12.70 12.70 12.55 12.63 3,806.6K
09:50 12.63 12.63 12.55 12.55 2,711.6K
09:55 12.54 12.56 12.47 12.47 2,850.6K
10:00 12.46 12.51 12.45 12.47 2,106.7K
10:05 12.47 12.50 12.43 12.44 1,628.4K
10:10 12.43 12.44 12.36 12.39 2,163.0K
10:15 12.40 12.42 12.39 12.41 895.1K
10:20 12.41 12.55 12.38 12.55 1,276.6K
10:25 12.56 12.63 12.47 12.52 2,139.7K
10:30 12.51 12.58 12.50 12.55 869.5K
10:35 12.54 12.55 12.50 12.50 447.2K
10:40 12.49 12.56 12.47 12.54 552.7K
10:45 12.53 12.55 12.51 12.51 373.5K
10:50 12.51 12.53 12.46 12.48 581.0K
10:55 12.48 12.51 12.46 12.47 318.5K
11:00 12.48 12.50 12.42 12.42 996.1K
11:05 12.42 12.48 12.41 12.48 508.4K
11:10 12.47 12.48 12.45 12.45 454.1K
11:15 12.45 12.47 12.41 12.43 496.9K
11:20 12.41 12.45 12.41 12.43 291.8K
11:25 12.43 12.46 12.42 12.46 331.9K
11:30 12.46 12.46 12.46 12.46 0.4K
13:00 12.46 12.47 12.41 12.43 745.8K
13:05 12.43 12.44 12.40 12.42 558.9K
13:10 12.42 12.42 12.30 12.35 1,698.0K
13:15 12.35 12.39 12.34 12.37 496.3K
13:20 12.37 12.48 12.37 12.43 931.2K
13:25 12.44 12.45 12.40 12.40 334.9K
13:30 12.40 12.47 12.40 12.45 531.2K
13:35 12.45 12.46 12.41 12.42 294.9K
13:40 12.42 12.43 12.39 12.39 234.9K
13:45 12.39 12.41 12.37 12.41 354.5K
13:50 12.41 12.42 12.37 12.39 387.1K
13:55 12.39 12.40 12.37 12.38 313.3K
14:00 12.37 12.38 12.36 12.36 411.6K
14:05 12.35 12.36 12.32 12.34 788.8K
14:10 12.34 12.38 12.34 12.36 456.4K
14:15 12.36 12.36 12.34 12.36 388.9K
14:20 12.35 12.36 12.32 12.32 456.3K
14:25 12.32 12.33 12.30 12.31 797.3K
14:30 12.31 12.32 12.28 12.29 753.4K
14:35 12.29 12.29 12.25 12.27 822.1K
14:40 12.26 12.29 12.26 12.28 650.9K
14:45 12.27 12.28 12.25 12.26 885.0K
14:50 12.26 12.33 12.23 12.29 2,336.0K
14:55 12.29 12.29 12.22 12.24 985.1K
15:40 12.26 12.26 12.26 12.26 1,180.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible