Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ Chine →
18.99
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.60 11.65 11.60 11.61 595.1K
09:35 11.61 11.64 11.59 11.59 336.9K
09:40 11.60 11.62 11.60 11.61 245.7K
09:45 11.62 11.62 11.58 11.59 204.1K
09:50 11.59 11.61 11.59 11.59 110.6K
09:55 11.59 11.61 11.59 11.61 105.5K
10:00 11.61 11.64 11.61 11.63 242.0K
10:05 11.64 11.64 11.62 11.63 161.0K
10:10 11.63 11.67 11.63 11.67 335.0K
10:15 11.67 11.67 11.64 11.65 198.8K
10:20 11.65 11.65 11.63 11.64 96.4K
10:25 11.65 11.67 11.65 11.66 172.4K
10:30 11.66 11.67 11.65 11.65 191.2K
10:35 11.66 11.66 11.64 11.65 125.2K
10:40 11.66 11.69 11.65 11.68 441.2K
10:45 11.68 11.69 11.67 11.69 184.2K
10:50 11.69 11.70 11.68 11.69 127.3K
10:55 11.69 11.71 11.69 11.70 261.1K
11:00 11.70 11.71 11.69 11.71 115.7K
11:05 11.71 11.71 11.69 11.69 124.2K
11:10 11.71 11.71 11.69 11.70 118.5K
11:15 11.70 11.71 11.69 11.71 119.4K
11:20 11.71 11.72 11.70 11.71 134.6K
11:25 11.71 11.71 11.67 11.69 213.6K
13:00 11.68 11.69 11.68 11.69 115.7K
13:05 11.68 11.69 11.66 11.67 77.7K
13:10 11.67 11.69 11.67 11.68 48.9K
13:15 11.69 11.71 11.69 11.70 183.8K
13:20 11.70 11.71 11.70 11.71 153.9K
13:25 11.71 11.72 11.70 11.71 75.9K
13:30 11.70 11.71 11.69 11.70 113.6K
13:35 11.69 11.70 11.68 11.69 60.7K
13:40 11.70 11.72 11.69 11.72 109.1K
13:45 11.71 11.73 11.71 11.72 152.1K
13:50 11.73 11.74 11.72 11.72 90.1K
13:55 11.73 11.73 11.72 11.73 111.3K
14:00 11.73 11.74 11.72 11.73 84.1K
14:05 11.73 11.76 11.73 11.74 309.2K
14:10 11.73 11.75 11.73 11.75 65.3K
14:15 11.75 11.75 11.73 11.75 108.9K
14:20 11.75 11.76 11.74 11.76 103.5K
14:25 11.75 11.76 11.75 11.75 39.2K
14:30 11.75 11.77 11.75 11.77 212.7K
14:35 11.76 11.78 11.76 11.78 193.5K
14:40 11.78 11.78 11.77 11.78 161.0K
14:45 11.78 11.78 11.77 11.77 233.0K
14:50 11.77 11.79 11.77 11.77 343.5K
14:55 11.77 11.78 11.77 11.77 130.9K
15:40 11.78 11.78 11.78 11.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible