Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ Chine →
18.99
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.47 11.54 11.43 11.49 1,919.0K
09:35 11.49 11.49 11.39 11.39 1,254.9K
09:40 11.40 11.43 11.39 11.41 552.5K
09:45 11.40 11.41 11.33 11.33 603.1K
09:50 11.35 11.41 11.33 11.40 537.8K
09:55 11.40 11.46 11.40 11.42 359.3K
10:00 11.42 11.48 11.42 11.48 256.0K
10:05 11.46 11.48 11.43 11.44 129.6K
10:10 11.44 11.45 11.43 11.44 150.0K
10:15 11.45 11.45 11.42 11.43 110.7K
10:20 11.44 11.46 11.39 11.39 191.4K
10:25 11.39 11.42 11.38 11.40 111.1K
10:30 11.41 11.43 11.40 11.42 76.6K
10:35 11.42 11.43 11.41 11.41 106.0K
10:40 11.41 11.43 11.40 11.41 184.6K
10:45 11.42 11.43 11.41 11.42 124.9K
10:50 11.42 11.42 11.40 11.41 88.2K
10:55 11.42 11.43 11.41 11.42 137.9K
11:00 11.41 11.44 11.41 11.44 79.8K
11:05 11.44 11.46 11.44 11.46 120.0K
11:10 11.45 11.48 11.45 11.46 142.8K
11:15 11.47 11.47 11.43 11.45 125.1K
11:20 11.45 11.46 11.44 11.45 75.4K
11:25 11.46 11.46 11.44 11.45 36.3K
11:30 11.45 11.45 11.45 11.45 32.6K
13:00 11.45 11.45 11.42 11.42 170.6K
13:05 11.42 11.43 11.41 11.43 69.0K
13:10 11.42 11.44 11.42 11.44 69.8K
13:15 11.44 11.45 11.43 11.43 61.6K
13:20 11.43 11.43 11.41 11.42 88.3K
13:25 11.41 11.42 11.41 11.42 108.1K
13:30 11.41 11.42 11.41 11.41 60.2K
13:35 11.41 11.42 11.41 11.42 43.7K
13:40 11.42 11.42 11.40 11.41 200.6K
13:45 11.40 11.42 11.40 11.41 56.9K
13:50 11.42 11.42 11.40 11.41 68.6K
13:55 11.40 11.41 11.38 11.39 397.4K
14:00 11.39 11.40 11.38 11.39 163.6K
14:05 11.38 11.39 11.37 11.37 160.5K
14:10 11.37 11.38 11.36 11.36 191.2K
14:15 11.36 11.38 11.36 11.37 58.7K
14:20 11.38 11.39 11.37 11.38 88.8K
14:25 11.38 11.39 11.38 11.39 84.6K
14:30 11.38 11.39 11.37 11.37 151.2K
14:35 11.37 11.38 11.37 11.38 65.6K
14:40 11.37 11.38 11.36 11.36 159.5K
14:45 11.36 11.38 11.36 11.36 156.7K
14:50 11.36 11.37 11.35 11.36 412.5K
14:55 11.36 11.37 11.36 11.36 242.4K
15:40 11.36 11.36 11.36 11.36 144.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible