Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ Chine →
18.99
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.25 11.37 11.24 11.36 375.6K
09:35 11.36 11.40 11.36 11.37 190.1K
09:40 11.36 11.40 11.35 11.38 228.3K
09:45 11.39 11.42 11.38 11.39 138.2K
09:50 11.40 11.42 11.39 11.40 161.5K
09:55 11.41 11.42 11.40 11.40 104.6K
10:00 11.39 11.41 11.38 11.38 104.2K
10:05 11.39 11.39 11.35 11.37 255.1K
10:10 11.38 11.41 11.36 11.41 66.3K
10:15 11.40 11.42 11.40 11.42 128.3K
10:20 11.42 11.42 11.41 11.41 56.7K
10:25 11.41 11.42 11.39 11.40 40.0K
10:30 11.41 11.41 11.37 11.38 36.5K
10:35 11.38 11.39 11.36 11.37 66.4K
10:40 11.37 11.40 11.37 11.39 54.5K
10:45 11.39 11.40 11.38 11.40 36.7K
10:50 11.40 11.40 11.38 11.38 66.9K
10:55 11.38 11.40 11.38 11.39 20.6K
11:00 11.40 11.41 11.40 11.41 93.1K
11:05 11.40 11.40 11.38 11.39 23.5K
11:10 11.38 11.41 11.38 11.41 83.2K
11:15 11.41 11.41 11.40 11.41 30.1K
11:20 11.40 11.42 11.40 11.40 60.1K
11:25 11.40 11.42 11.40 11.40 39.9K
11:30 11.40 11.40 11.40 11.40 0.2K
13:00 11.40 11.42 11.37 11.40 89.8K
13:05 11.39 11.39 11.37 11.38 52.3K
13:10 11.37 11.38 11.35 11.36 109.8K
13:15 11.36 11.37 11.35 11.37 69.0K
13:20 11.36 11.36 11.34 11.35 69.2K
13:25 11.36 11.37 11.35 11.35 60.4K
13:30 11.35 11.36 11.34 11.35 61.0K
13:35 11.35 11.35 11.34 11.34 9.4K
13:40 11.35 11.36 11.34 11.35 104.2K
13:45 11.35 11.37 11.35 11.35 48.9K
13:50 11.35 11.36 11.35 11.36 18.0K
13:55 11.36 11.36 11.35 11.36 43.7K
14:00 11.36 11.36 11.32 11.35 216.2K
14:05 11.34 11.36 11.34 11.36 36.4K
14:10 11.36 11.37 11.35 11.37 29.4K
14:15 11.37 11.38 11.35 11.36 31.8K
14:20 11.36 11.37 11.34 11.34 58.2K
14:25 11.34 11.35 11.34 11.34 33.4K
14:30 11.35 11.35 11.32 11.33 79.8K
14:35 11.32 11.34 11.32 11.33 95.6K
14:40 11.32 11.33 11.31 11.31 65.3K
14:45 11.32 11.34 11.31 11.33 67.0K
14:50 11.33 11.34 11.31 11.31 210.5K
14:55 11.32 11.32 11.31 11.31 69.9K
15:40 11.30 11.30 11.30 11.30 114.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible