Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ Chine →
18.99
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.62 11.69 11.62 11.69 483.6K
09:35 11.69 11.69 11.63 11.63 471.9K
09:40 11.64 11.67 11.63 11.65 163.9K
09:45 11.66 11.69 11.66 11.67 219.9K
09:50 11.66 11.68 11.65 11.67 145.2K
09:55 11.67 11.69 11.67 11.68 265.0K
10:00 11.68 11.69 11.65 11.68 137.3K
10:05 11.68 11.71 11.68 11.69 277.0K
10:10 11.69 11.71 11.69 11.69 157.6K
10:15 11.69 11.70 11.67 11.67 176.5K
10:20 11.67 11.68 11.66 11.67 143.3K
10:25 11.67 11.68 11.67 11.67 100.5K
10:30 11.67 11.71 11.67 11.68 140.7K
10:35 11.68 11.70 11.68 11.70 48.3K
10:40 11.69 11.71 11.68 11.69 127.7K
10:45 11.70 11.71 11.69 11.71 127.1K
10:50 11.70 11.71 11.70 11.70 59.7K
10:55 11.70 11.71 11.69 11.70 92.9K
11:00 11.71 11.71 11.70 11.71 39.4K
11:05 11.70 11.72 11.69 11.69 128.5K
11:10 11.69 11.70 11.68 11.69 56.7K
11:15 11.69 11.70 11.68 11.70 50.2K
11:20 11.70 11.70 11.69 11.69 40.0K
11:25 11.70 11.70 11.69 11.69 28.3K
13:00 11.69 11.69 11.63 11.63 272.6K
13:05 11.64 11.64 11.62 11.62 135.4K
13:10 11.62 11.64 11.62 11.62 84.1K
13:15 11.63 11.64 11.62 11.64 105.4K
13:20 11.64 11.64 11.61 11.61 86.7K
13:25 11.61 11.62 11.60 11.62 85.2K
13:30 11.62 11.62 11.61 11.62 34.2K
13:35 11.62 11.63 11.61 11.61 53.8K
13:40 11.61 11.62 11.60 11.60 85.5K
13:45 11.60 11.61 11.60 11.60 102.3K
13:50 11.60 11.62 11.60 11.61 58.2K
13:55 11.62 11.62 11.56 11.56 310.9K
14:00 11.56 11.57 11.55 11.55 475.7K
14:05 11.55 11.57 11.54 11.55 205.5K
14:10 11.55 11.58 11.55 11.55 127.5K
14:15 11.55 11.56 11.54 11.54 107.2K
14:20 11.54 11.55 11.53 11.54 97.8K
14:25 11.54 11.55 11.53 11.55 185.5K
14:30 11.54 11.57 11.54 11.56 129.1K
14:35 11.57 11.58 11.56 11.58 88.5K
14:40 11.57 11.58 11.56 11.57 101.1K
14:45 11.57 11.58 11.57 11.57 98.6K
14:50 11.58 11.58 11.55 11.56 337.9K
14:55 11.55 11.57 11.55 11.55 71.6K
15:40 11.58 11.58 11.58 11.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible