Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ Chine →
18.99
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.74 12.82 12.74 12.81 771.8K
09:35 12.83 12.86 12.78 12.82 351.9K
09:40 12.80 12.85 12.80 12.82 207.7K
09:45 12.81 12.83 12.78 12.81 143.5K
09:50 12.80 12.81 12.78 12.80 177.8K
09:55 12.80 12.84 12.77 12.82 132.1K
10:00 12.82 12.85 12.80 12.84 126.7K
10:05 12.84 12.86 12.82 12.84 151.5K
10:10 12.85 12.85 12.79 12.80 86.8K
10:15 12.80 12.81 12.76 12.77 136.9K
10:20 12.77 12.78 12.72 12.72 358.3K
10:25 12.73 12.74 12.70 12.70 311.9K
10:30 12.71 12.71 12.69 12.70 339.3K
10:35 12.70 12.71 12.69 12.69 147.8K
10:40 12.69 12.70 12.67 12.68 290.3K
10:45 12.67 12.68 12.67 12.67 65.7K
10:50 12.67 12.68 12.65 12.66 230.4K
10:55 12.66 12.68 12.65 12.68 88.2K
11:00 12.68 12.68 12.66 12.68 71.3K
11:05 12.68 12.68 12.66 12.67 53.1K
11:10 12.66 12.68 12.66 12.68 117.7K
11:15 12.67 12.69 12.66 12.66 190.7K
11:20 12.65 12.68 12.60 12.61 361.2K
11:25 12.61 12.61 12.56 12.58 275.1K
13:00 12.57 12.64 12.57 12.64 273.9K
13:05 12.64 12.70 12.62 12.67 169.0K
13:10 12.66 12.73 12.65 12.72 177.2K
13:15 12.71 12.72 12.67 12.67 90.9K
13:20 12.67 12.68 12.65 12.67 29.0K
13:25 12.68 12.68 12.65 12.66 58.1K
13:30 12.65 12.69 12.62 12.67 137.3K
13:35 12.67 12.69 12.66 12.66 75.4K
13:40 12.67 12.68 12.65 12.66 54.2K
13:45 12.65 12.65 12.63 12.64 72.5K
13:50 12.65 12.65 12.62 12.64 49.8K
13:55 12.64 12.65 12.63 12.64 20.0K
14:00 12.64 12.65 12.61 12.65 104.4K
14:05 12.65 12.68 12.64 12.67 73.8K
14:10 12.68 12.71 12.67 12.70 103.4K
14:15 12.71 12.73 12.71 12.72 106.9K
14:20 12.73 12.76 12.72 12.75 152.6K
14:25 12.74 12.75 12.71 12.72 47.3K
14:30 12.71 12.74 12.71 12.72 79.0K
14:35 12.72 12.74 12.70 12.72 65.1K
14:40 12.73 12.74 12.71 12.74 70.3K
14:45 12.72 12.74 12.72 12.72 49.3K
14:50 12.73 12.73 12.70 12.73 219.7K
14:55 12.72 12.73 12.72 12.73 51.1K
15:40 12.72 12.72 12.72 12.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible