Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ Chine →
18.99
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.74 13.75 13.61 13.65 774.1K
09:35 13.66 13.66 13.61 13.63 422.9K
09:40 13.64 13.68 13.63 13.66 219.8K
09:45 13.65 13.65 13.62 13.63 294.1K
09:50 13.63 13.63 13.59 13.60 549.5K
09:55 13.59 13.59 13.55 13.57 727.2K
10:00 13.56 13.57 13.55 13.56 362.0K
10:05 13.56 13.59 13.55 13.57 148.6K
10:10 13.58 13.59 13.56 13.57 118.4K
10:15 13.57 13.59 13.56 13.56 209.6K
10:20 13.57 13.58 13.56 13.57 84.7K
10:25 13.57 13.60 13.57 13.59 131.6K
10:30 13.59 13.61 13.57 13.61 107.4K
10:35 13.61 13.62 13.59 13.61 82.7K
10:40 13.60 13.62 13.59 13.62 92.2K
10:45 13.61 13.63 13.60 13.62 89.6K
10:50 13.62 13.63 13.60 13.63 158.8K
10:55 13.63 13.64 13.61 13.64 72.1K
11:00 13.64 13.69 13.64 13.64 240.8K
11:05 13.64 13.67 13.64 13.66 78.9K
11:10 13.65 13.66 13.64 13.65 73.5K
11:15 13.66 13.67 13.64 13.67 110.3K
11:20 13.66 13.73 13.65 13.71 262.3K
11:25 13.71 13.72 13.68 13.69 82.9K
13:00 13.69 13.70 13.63 13.64 234.2K
13:05 13.64 13.65 13.63 13.65 96.5K
13:10 13.65 13.68 13.65 13.68 103.2K
13:15 13.68 13.69 13.65 13.65 121.6K
13:20 13.65 13.66 13.64 13.64 73.3K
13:25 13.64 13.65 13.64 13.65 85.8K
13:30 13.65 13.65 13.63 13.63 110.2K
13:35 13.64 13.64 13.61 13.62 180.9K
13:40 13.63 13.63 13.60 13.60 89.2K
13:45 13.60 13.61 13.59 13.60 97.3K
13:50 13.61 13.61 13.58 13.60 103.5K
13:55 13.60 13.61 13.59 13.61 165.7K
14:00 13.60 13.62 13.59 13.62 79.9K
14:05 13.62 13.62 13.60 13.60 77.2K
14:10 13.61 13.62 13.60 13.61 56.4K
14:15 13.61 13.63 13.59 13.63 198.3K
14:20 13.63 13.65 13.62 13.63 51.2K
14:25 13.63 13.64 13.62 13.63 53.4K
14:30 13.63 13.64 13.61 13.61 175.6K
14:35 13.61 13.63 13.60 13.61 131.0K
14:40 13.60 13.63 13.59 13.62 342.7K
14:45 13.62 13.64 13.62 13.64 93.3K
14:50 13.64 13.66 13.63 13.65 230.1K
14:55 13.66 13.66 13.65 13.66 99.6K
15:40 13.65 13.65 13.65 13.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible