Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ Chine →
18.99
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.82 13.85 13.72 13.72 1,002.5K
09:35 13.73 13.73 13.66 13.67 611.7K
09:40 13.67 13.67 13.61 13.62 746.2K
09:45 13.61 13.63 13.57 13.61 783.7K
09:50 13.60 13.65 13.58 13.64 502.5K
09:55 13.64 13.65 13.61 13.62 358.9K
10:00 13.61 13.65 13.61 13.65 224.0K
10:05 13.65 13.65 13.62 13.62 140.9K
10:10 13.63 13.65 13.61 13.64 726.4K
10:15 13.64 13.64 13.60 13.62 257.1K
10:20 13.61 13.62 13.59 13.59 338.9K
10:25 13.59 13.61 13.59 13.60 178.4K
10:30 13.59 13.62 13.59 13.60 98.6K
10:35 13.61 13.62 13.60 13.60 135.9K
10:40 13.61 13.62 13.59 13.61 343.0K
10:45 13.62 13.62 13.60 13.61 109.3K
10:50 13.61 13.62 13.60 13.62 73.1K
10:55 13.62 13.64 13.61 13.63 86.6K
11:00 13.63 13.64 13.61 13.61 120.5K
11:05 13.62 13.62 13.60 13.62 195.4K
11:10 13.62 13.62 13.60 13.61 92.9K
11:15 13.61 13.63 13.60 13.61 52.9K
11:20 13.60 13.62 13.58 13.58 582.3K
11:25 13.58 13.60 13.58 13.59 204.1K
13:00 13.59 13.60 13.57 13.57 429.9K
13:05 13.57 13.58 13.56 13.57 153.7K
13:10 13.57 13.60 13.57 13.59 121.2K
13:15 13.59 13.60 13.58 13.59 155.5K
13:20 13.59 13.64 13.59 13.62 188.5K
13:25 13.62 13.63 13.60 13.62 133.5K
13:30 13.61 13.67 13.61 13.67 236.9K
13:35 13.68 13.68 13.64 13.64 232.6K
13:40 13.64 13.65 13.63 13.64 86.2K
13:45 13.63 13.64 13.61 13.62 133.9K
13:50 13.62 13.62 13.61 13.62 73.3K
13:55 13.62 13.63 13.61 13.62 102.4K
14:00 13.63 13.63 13.61 13.61 83.4K
14:05 13.62 13.64 13.62 13.64 83.5K
14:10 13.64 13.64 13.63 13.63 80.6K
14:15 13.64 13.64 13.62 13.63 188.3K
14:20 13.62 13.63 13.58 13.58 531.2K
14:25 13.58 13.58 13.56 13.56 514.3K
14:30 13.57 13.58 13.55 13.57 308.9K
14:35 13.58 13.59 13.57 13.59 197.2K
14:40 13.59 13.60 13.57 13.57 196.7K
14:45 13.57 13.59 13.56 13.57 323.5K
14:50 13.56 13.57 13.55 13.57 446.4K
14:55 13.56 13.57 13.55 13.56 218.1K
15:40 13.56 13.56 13.56 13.56 119.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible