Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ Chine →
18.99
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.45 13.52 13.42 13.42 896.5K
09:35 13.41 13.43 13.40 13.40 894.8K
09:40 13.40 13.43 13.39 13.41 439.4K
09:45 13.41 13.44 13.40 13.42 227.6K
09:50 13.43 13.47 13.41 13.44 281.3K
09:55 13.44 13.48 13.44 13.48 194.9K
10:00 13.48 13.55 13.48 13.53 387.3K
10:05 13.52 13.53 13.49 13.50 127.0K
10:10 13.50 13.53 13.49 13.52 95.3K
10:15 13.51 13.53 13.51 13.52 98.0K
10:20 13.52 13.74 13.52 13.70 1,526.7K
10:25 13.70 13.75 13.67 13.68 953.3K
10:30 13.67 13.68 13.64 13.64 269.1K
10:35 13.64 13.66 13.63 13.65 160.9K
10:40 13.65 13.67 13.62 13.62 106.6K
10:45 13.63 13.64 13.59 13.60 157.0K
10:50 13.59 13.63 13.58 13.63 155.6K
10:55 13.63 13.64 13.62 13.63 93.7K
11:00 13.63 13.64 13.62 13.64 87.7K
11:05 13.62 13.63 13.57 13.58 163.0K
11:10 13.59 13.62 13.57 13.62 132.2K
11:15 13.61 13.62 13.60 13.62 88.6K
11:20 13.61 13.61 13.58 13.61 100.2K
11:25 13.59 13.63 13.59 13.61 129.0K
11:30 13.61 13.61 13.61 13.61 0.9K
13:00 13.62 13.68 13.60 13.67 501.4K
13:05 13.67 13.68 13.63 13.65 203.0K
13:10 13.65 13.68 13.64 13.68 314.4K
13:15 13.68 13.69 13.68 13.69 313.4K
13:20 13.73 13.79 13.73 13.77 1,496.9K
13:25 13.78 13.82 13.77 13.78 860.9K
13:30 13.78 13.78 13.74 13.77 324.8K
13:35 13.77 13.78 13.75 13.78 223.1K
13:40 13.78 13.79 13.72 13.73 278.4K
13:45 13.73 13.75 13.71 13.72 228.0K
13:50 13.74 13.74 13.71 13.72 70.5K
13:55 13.71 13.72 13.70 13.70 68.7K
14:00 13.71 13.72 13.70 13.72 216.7K
14:05 13.72 13.74 13.71 13.73 180.0K
14:10 13.73 13.77 13.73 13.77 372.0K
14:15 13.76 13.77 13.73 13.74 120.4K
14:20 13.75 13.75 13.72 13.75 100.1K
14:25 13.75 13.75 13.73 13.73 68.6K
14:30 13.75 13.78 13.74 13.77 316.5K
14:35 13.78 13.78 13.75 13.77 166.9K
14:40 13.76 13.78 13.76 13.78 222.1K
14:45 13.77 13.79 13.77 13.78 342.2K
14:50 13.78 13.78 13.77 13.77 402.0K
14:55 13.77 13.78 13.76 13.77 287.9K
15:40 13.78 13.78 13.78 13.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible