Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ Chine →
18.99
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.60 13.60 13.43 13.44 1,158.3K
09:35 13.43 13.46 13.42 13.44 665.9K
09:40 13.44 13.44 13.31 13.32 1,624.0K
09:45 13.32 13.36 13.30 13.36 819.5K
09:50 13.36 13.39 13.32 13.33 660.6K
09:55 13.32 13.32 13.26 13.27 1,000.1K
10:00 13.27 13.27 13.24 13.24 673.1K
10:05 13.24 13.26 13.23 13.26 357.9K
10:10 13.26 13.27 13.21 13.24 613.2K
10:15 13.23 13.26 13.22 13.26 245.2K
10:20 13.26 13.28 13.23 13.25 254.8K
10:25 13.25 13.26 13.23 13.23 300.3K
10:30 13.24 13.24 13.21 13.24 409.5K
10:35 13.23 13.25 13.22 13.24 137.8K
10:40 13.25 13.25 13.23 13.23 104.8K
10:45 13.23 13.24 13.22 13.23 177.6K
10:50 13.24 13.25 13.23 13.25 102.8K
10:55 13.25 13.27 13.23 13.23 134.7K
11:00 13.23 13.24 13.22 13.22 173.2K
11:05 13.22 13.23 13.21 13.23 136.9K
11:10 13.23 13.27 13.22 13.24 95.2K
11:15 13.24 13.26 13.22 13.23 122.0K
11:20 13.23 13.25 13.23 13.24 86.5K
11:25 13.24 13.26 13.23 13.25 57.5K
11:30 13.26 13.26 13.26 13.26 0.3K
13:00 13.26 13.27 13.24 13.25 232.8K
13:05 13.24 13.28 13.23 13.28 111.8K
13:10 13.26 13.28 13.24 13.24 113.5K
13:15 13.24 13.26 13.23 13.23 90.9K
13:20 13.23 13.25 13.22 13.24 154.1K
13:25 13.24 13.24 13.22 13.23 65.0K
13:30 13.23 13.25 13.22 13.22 87.0K
13:35 13.24 13.24 13.22 13.23 47.1K
13:40 13.24 13.26 13.22 13.26 167.7K
13:45 13.24 13.29 13.24 13.29 102.6K
13:50 13.28 13.29 13.24 13.27 140.4K
13:55 13.25 13.29 13.25 13.29 172.8K
14:00 13.30 13.32 13.30 13.30 175.1K
14:05 13.30 13.32 13.28 13.29 178.4K
14:10 13.29 13.31 13.28 13.31 116.6K
14:15 13.29 13.31 13.29 13.29 132.5K
14:20 13.29 13.31 13.27 13.27 193.9K
14:25 13.28 13.30 13.27 13.30 52.7K
14:30 13.30 13.32 13.29 13.32 103.9K
14:35 13.32 13.32 13.30 13.31 83.5K
14:40 13.31 13.32 13.30 13.31 151.1K
14:45 13.31 13.32 13.30 13.31 197.6K
14:50 13.32 13.32 13.30 13.31 230.8K
14:55 13.31 13.32 13.30 13.32 156.8K
15:40 13.31 13.31 13.31 13.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible