Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ Chine →
18.99
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.70 13.70 13.58 13.60 981.7K
09:35 13.59 13.64 13.58 13.60 467.3K
09:40 13.60 13.65 13.59 13.59 923.5K
09:45 13.60 13.71 13.59 13.71 579.7K
09:50 13.72 13.72 13.61 13.61 337.6K
09:55 13.62 13.64 13.59 13.60 354.4K
10:00 13.61 13.62 13.60 13.61 335.8K
10:05 13.61 13.64 13.55 13.64 773.0K
10:10 13.64 13.69 13.61 13.62 375.2K
10:15 13.62 13.65 13.59 13.63 248.1K
10:20 13.62 13.65 13.59 13.61 116.0K
10:25 13.61 13.71 13.60 13.66 605.7K
10:30 13.68 13.76 13.68 13.74 966.8K
10:35 13.74 13.78 13.67 13.68 498.0K
10:40 13.67 13.88 13.66 13.88 1,153.9K
10:45 13.90 13.96 13.83 13.86 2,496.6K
10:50 13.86 13.87 13.79 13.79 1,025.4K
10:55 13.80 13.93 13.80 13.87 869.2K
11:00 13.85 13.87 13.82 13.83 275.8K
11:05 13.84 13.84 13.77 13.79 335.4K
11:10 13.79 13.82 13.76 13.77 481.4K
11:15 13.77 13.78 13.73 13.73 286.0K
11:20 13.74 13.75 13.73 13.75 460.0K
11:25 13.75 13.77 13.74 13.75 215.3K
13:00 13.75 13.76 13.70 13.70 336.6K
13:05 13.70 13.71 13.68 13.69 182.9K
13:10 13.68 13.69 13.66 13.66 145.8K
13:15 13.67 13.69 13.67 13.69 159.1K
13:20 13.69 13.69 13.68 13.69 147.6K
13:25 13.69 13.69 13.67 13.68 139.2K
13:30 13.68 13.68 13.66 13.66 128.8K
13:35 13.66 13.67 13.63 13.63 255.0K
13:40 13.63 13.63 13.61 13.63 195.6K
13:45 13.63 13.64 13.62 13.63 151.9K
13:50 13.62 13.67 13.62 13.67 223.3K
13:55 13.66 13.68 13.66 13.67 125.6K
14:00 13.67 13.69 13.66 13.66 225.4K
14:05 13.66 13.69 13.66 13.69 105.9K
14:10 13.69 13.73 13.69 13.71 154.1K
14:15 13.72 13.73 13.70 13.70 154.5K
14:20 13.70 13.75 13.70 13.74 141.3K
14:25 13.74 13.79 13.74 13.78 215.0K
14:30 13.78 13.79 13.75 13.75 160.6K
14:35 13.76 13.76 13.73 13.75 172.9K
14:40 13.75 13.75 13.73 13.74 228.9K
14:45 13.74 13.75 13.72 13.75 254.4K
14:50 13.76 13.78 13.75 13.78 459.1K
14:55 13.77 13.78 13.76 13.77 161.9K
15:40 13.76 13.76 13.76 13.76 172.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible