Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ Chine →
18.99
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.42 13.65 13.42 13.60 1,150.9K
09:35 13.59 13.66 13.51 13.51 719.9K
09:40 13.51 13.51 13.46 13.47 371.3K
09:45 13.47 13.55 13.47 13.52 262.7K
09:50 13.53 13.53 13.48 13.48 220.1K
09:55 13.48 13.55 13.47 13.55 268.9K
10:00 13.54 13.56 13.51 13.53 178.6K
10:05 13.54 13.54 13.50 13.52 88.7K
10:10 13.52 13.56 13.51 13.53 183.2K
10:15 13.53 13.63 13.53 13.62 400.2K
10:20 13.63 13.68 13.59 13.64 904.5K
10:25 13.63 13.64 13.57 13.57 192.1K
10:30 13.58 13.58 13.53 13.54 143.1K
10:35 13.56 13.58 13.55 13.56 88.4K
10:40 13.58 13.58 13.54 13.54 100.7K
10:45 13.54 13.59 13.53 13.59 187.2K
10:50 13.59 13.60 13.57 13.60 249.7K
10:55 13.60 13.67 13.58 13.66 457.9K
11:00 13.66 13.67 13.63 13.67 421.1K
11:05 13.67 13.67 13.61 13.62 171.2K
11:10 13.62 13.64 13.61 13.64 104.6K
11:15 13.63 13.64 13.59 13.60 98.5K
11:20 13.60 13.61 13.56 13.59 197.9K
11:25 13.59 13.62 13.57 13.60 73.0K
11:30 13.59 13.59 13.59 13.59 0.5K
13:00 13.59 13.63 13.59 13.63 192.1K
13:05 13.63 13.65 13.60 13.64 193.2K
13:10 13.63 13.67 13.63 13.65 496.8K
13:15 13.66 13.69 13.65 13.67 934.0K
13:20 13.66 13.68 13.66 13.66 228.0K
13:25 13.65 13.68 13.64 13.67 195.8K
13:30 13.66 13.67 13.62 13.62 190.2K
13:35 13.62 13.65 13.61 13.64 88.9K
13:40 13.64 13.68 13.64 13.67 209.4K
13:45 13.67 13.69 13.65 13.66 361.2K
13:50 13.66 13.67 13.66 13.66 180.0K
13:55 13.66 13.67 13.65 13.66 153.3K
14:00 13.66 13.66 13.62 13.62 132.9K
14:05 13.63 13.66 13.61 13.64 265.1K
14:10 13.64 13.65 13.62 13.63 171.7K
14:15 13.63 13.63 13.61 13.62 202.3K
14:20 13.63 13.64 13.61 13.64 112.1K
14:25 13.64 13.64 13.62 13.63 115.6K
14:30 13.63 13.67 13.62 13.67 336.4K
14:35 13.67 13.69 13.67 13.67 399.9K
14:40 13.67 13.68 13.66 13.68 169.7K
14:45 13.68 13.68 13.66 13.66 305.0K
14:50 13.66 13.68 13.66 13.68 371.6K
14:55 13.68 13.69 13.67 13.69 206.9K
15:40 13.69 13.69 13.69 13.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible