Shenzhen Asiantime International Construction Co Ltd (002811)

002811
🏛️ Chine →
11.91
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.23 11.30 11.06 11.23 1,603.4K
09:35 11.23 11.43 11.23 11.40 480.3K
09:40 11.41 11.51 11.41 11.48 640.1K
09:45 11.48 11.48 11.35 11.37 283.2K
09:50 11.36 11.37 11.31 11.31 233.4K
09:55 11.31 11.35 11.23 11.33 254.0K
10:00 11.32 11.38 11.29 11.37 127.8K
10:05 11.37 11.42 11.37 11.42 152.7K
10:10 11.41 11.48 11.41 11.46 334.2K
10:15 11.45 11.51 11.45 11.50 212.2K
10:20 11.50 11.59 11.49 11.57 216.1K
10:25 11.57 11.59 11.56 11.58 148.1K
10:30 11.57 11.64 11.57 11.64 339.8K
10:35 11.63 11.65 11.61 11.64 216.6K
10:40 11.64 11.66 11.64 11.65 208.6K
10:45 11.65 11.65 11.62 11.62 120.9K
10:50 11.62 11.63 11.59 11.60 98.5K
10:55 11.60 11.66 11.60 11.64 92.7K
11:00 11.64 11.65 11.62 11.64 85.4K
11:05 11.64 11.69 11.63 11.69 138.2K
11:10 11.69 11.74 11.69 11.74 284.1K
11:15 11.74 11.78 11.73 11.76 236.0K
11:20 11.76 11.89 11.75 11.84 529.7K
11:25 11.84 11.85 11.78 11.79 134.0K
11:30 11.79 11.79 11.79 11.79 0.3K
13:00 11.80 12.00 11.79 11.92 1,011.0K
13:05 11.92 12.10 11.89 12.04 837.5K
13:10 12.05 12.06 11.99 11.99 420.7K
13:15 11.98 12.02 11.91 11.91 249.9K
13:20 11.91 11.94 11.90 11.94 162.1K
13:25 11.96 11.97 11.93 11.93 95.8K
13:30 11.93 11.94 11.87 11.88 184.3K
13:35 11.88 11.91 11.86 11.88 168.3K
13:40 11.88 11.89 11.86 11.86 77.4K
13:45 11.86 11.89 11.83 11.88 147.7K
13:50 11.89 11.89 11.84 11.85 70.9K
13:55 11.85 11.98 11.85 11.97 299.6K
14:00 11.99 11.99 11.91 11.91 294.8K
14:05 11.91 11.95 11.89 11.94 241.2K
14:10 11.93 11.98 11.92 11.92 233.9K
14:15 11.91 11.94 11.91 11.91 89.0K
14:20 11.91 11.94 11.90 11.91 178.8K
14:25 11.91 11.92 11.88 11.92 227.8K
14:30 11.93 11.94 11.90 11.90 165.3K
14:35 11.91 11.92 11.89 11.90 194.0K
14:40 11.91 11.94 11.91 11.94 260.9K
14:45 11.95 12.00 11.94 11.98 494.2K
14:50 11.98 11.98 11.92 11.95 437.3K
14:55 11.94 11.94 11.90 11.92 190.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible